window.pageData = {"fund":{"_id":3000000001335,"stockCode":"001335","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":2353430000,"market":"a","tickerId":1335,"custody":"中国工商银行股份有限公司","name":"南方利众灵活配置混合型证券投资基金","shortName":"南方利众灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-20T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利众灵活配置混合","pinyin":"nflzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000001335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.071,"f_ins_h_s_r_c_hy":-0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.1246,"f_ind_h_s_r":0.929,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ind_h_s_r_c_1y":0.12460000000000004,"f_h_a":12145,"f_h_s_a":3698,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001335,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8433466844681798,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7746021435531016,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7453708776158651,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8744765138653084,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8799712505989459,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8406415728883715,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8307891705069125,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5880055147058824,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5584486327486654,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.7958152958152959},"fp":{"stockId":3000000001335,"type":"fp","f_p_r_fys":-0.021146016892507835,"f_p_r_m1":-0.024996973731993832,"f_p_r_m3":-0.02782136391068235,"f_p_r_m6":-0.021859250713462064,"f_p_r_y1":0.019944282638976185,"f_p_r_y3":0.028015315890234538,"f_p_r_y5":0.06752816434724962,"f_cagr_p_r_fs":0.048458249526723174,"f_p_r_d1":-0.00012801638609738486,"f_p_r_y2":0.06944167828453707,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.5715571131292567},"ff":{"stockId":3000000001335,"type":"ff","f_m_f":543017,"f_m_f_r":0.01,"f_c_f":108603,"f_c_f_r":0.002,"f_m_a_c_f":651620,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001335,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6109,"f_nv_cr":-0.001611403780601428},"f_as":{"stockId":3000000001335,"type":"f_as","f_tas":109728594.22909999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001505,"stockCode":"001505","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":2353430000,"market":"a","tickerId":1505,"custody":"中国工商银行股份有限公司","name":"南方利众灵活配置混合型证券投资基金","shortName":"南方利众灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3958,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:49.897Z","inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nflzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601668,"holdings":593000,"marketCap":2970930,"netValueRatio":0.0251,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601318,"holdings":52000,"marketCap":2952560,"netValueRatio":0.0249,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600036,"holdings":75000,"marketCap":2949000,"netValueRatio":0.0249,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601166,"holdings":131106,"marketCap":2467414,"netValueRatio":0.0208,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601939,"holdings":253200,"marketCap":2443380,"netValueRatio":0.0206,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601000,"holdings":516400,"marketCap":2421916,"netValueRatio":0.0204,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600941,"holdings":25400,"marketCap":2382266,"netValueRatio":0.0201,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":651,"holdings":62600,"marketCap":2367532,"netValueRatio":0.02,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600886,"holdings":166056,"marketCap":2351352,"netValueRatio":0.0198,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":1965,"holdings":235400,"marketCap":2321044,"netValueRatio":0.0196,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e8f8cc1398d79843fff907","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:24.437Z"},{"_id":"69e8f8cc1398d79843fff908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"244050","stockName":"25中证11","holdings":40000,"marketCap":4050406,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:35:24.440Z"},{"_id":"69e8f8cc1398d79843fff909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"241356","stockName":"24紫金K2","holdings":30000,"marketCap":3045427,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:35:24.445Z"},{"_id":"69e8f8cc1398d79843fff90a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"244680","stockName":"26银河G4","holdings":30000,"marketCap":3015868,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:35:24.448Z"},{"_id":"69e8f8cc1398d79843fff90b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1905016,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:35:24.451Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4371310002772903,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001335,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001335},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001335},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001335},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001335},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001335},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001335},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001335},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001335},{"stockId":3000000001335,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001335,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001335,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":66506209,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":66506209},{"s":32998402,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":32998402},{"s":34016746,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":34016746},{"s":35612114,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":35612114},{"s":36820726,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":36820726},{"s":38718715,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":38718715},{"s":41109586,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":41109586},{"s":48413943,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001335,"source":"csrc_xbrl","s_forward":48413943}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001335,"assetScale":109728594.22909999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001335,"assetScale":54305470.171399996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001335,"assetScale":56056195.733399995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001335,"assetScale":56106885.60699999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001335,"assetScale":57878499.1994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001335,"assetScale":60683842.019499995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001335,"assetScale":64772263.70159999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001335,"assetScale":70456811.24790001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6109,"totalNetValue":1.6609,"netValue_forward":1.6109},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6135,"totalNetValue":1.6635,"netValue_forward":1.6135000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6222,"totalNetValue":1.6722,"netValue_forward":1.6222000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6336,"totalNetValue":1.6836,"netValue_forward":1.6336000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6248,"totalNetValue":1.6748,"netValue_forward":1.6248000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6344,"totalNetValue":1.6844,"netValue_forward":1.6344000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6427,"totalNetValue":1.6927,"netValue_forward":1.6427000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6502,"totalNetValue":1.7002,"netValue_forward":1.6502000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6503,"totalNetValue":1.7003,"netValue_forward":1.6503000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6516,"totalNetValue":1.7016,"netValue_forward":1.6516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6477,"totalNetValue":1.6977,"netValue_forward":1.6477000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6476,"totalNetValue":1.6976,"netValue_forward":1.6476000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.651,"totalNetValue":1.701,"netValue_forward":1.6510000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6536,"totalNetValue":1.7036,"netValue_forward":1.6536000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6628,"totalNetValue":1.7128,"netValue_forward":1.6628000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6554,"totalNetValue":1.7054,"netValue_forward":1.6554000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6467,"totalNetValue":1.6967,"netValue_forward":1.6467000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.653,"totalNetValue":1.703,"netValue_forward":1.6530000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6585,"totalNetValue":1.7085,"netValue_forward":1.6585000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6522,"totalNetValue":1.7022,"netValue_forward":1.6522000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6542,"totalNetValue":1.7042,"netValue_forward":1.6542000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6465,"totalNetValue":1.6965,"netValue_forward":1.6465000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6413,"totalNetValue":1.6913,"netValue_forward":1.6413000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.6496000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6475,"totalNetValue":1.6975,"netValue_forward":1.6475000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6381,"totalNetValue":1.6881,"netValue_forward":1.6381000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.633,"totalNetValue":1.683,"netValue_forward":1.6330000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6397,"totalNetValue":1.6897,"netValue_forward":1.6397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6336,"totalNetValue":1.6836,"netValue_forward":1.6336000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6479,"totalNetValue":1.6979,"netValue_forward":1.6479000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6252,"totalNetValue":1.6752,"netValue_forward":1.6252},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6338,"totalNetValue":1.6838,"netValue_forward":1.6338},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6527,"totalNetValue":1.7027,"netValue_forward":1.6527000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6546000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6499,"totalNetValue":1.6999,"netValue_forward":1.6499000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6493,"totalNetValue":1.6993,"netValue_forward":1.6493000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6476,"totalNetValue":1.6976,"netValue_forward":1.6476000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.6496000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6545,"totalNetValue":1.7045,"netValue_forward":1.6545000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6391,"totalNetValue":1.6891,"netValue_forward":1.6391000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6157,"totalNetValue":1.6657,"netValue_forward":1.6157000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6616,"totalNetValue":1.7116,"netValue_forward":1.6616000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6688,"totalNetValue":1.7188,"netValue_forward":1.6688000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6789,"totalNetValue":1.7289,"netValue_forward":1.6789000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6849,"totalNetValue":1.7349,"netValue_forward":1.6849000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.6809,"totalNetValue":1.7309,"netValue_forward":1.6809000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6833,"totalNetValue":1.7333,"netValue_forward":1.6833000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6818,"totalNetValue":1.7318,"netValue_forward":1.6818000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6786,"totalNetValue":1.7286,"netValue_forward":1.6786000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6651,"totalNetValue":1.7151,"netValue_forward":1.6651000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6575,"totalNetValue":1.7075,"netValue_forward":1.6575000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.667,"totalNetValue":1.717,"netValue_forward":1.6670000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6553,"totalNetValue":1.7053,"netValue_forward":1.6553000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6464,"totalNetValue":1.6964,"netValue_forward":1.6464000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6621,"totalNetValue":1.7121,"netValue_forward":1.6621000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6609,"totalNetValue":1.7109,"netValue_forward":1.6609000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6597,"totalNetValue":1.7097,"netValue_forward":1.6597000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6594,"totalNetValue":1.7094,"netValue_forward":1.6594000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6659,"totalNetValue":1.7159,"netValue_forward":1.6659000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6657,"totalNetValue":1.7157,"netValue_forward":1.6657000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.657,"totalNetValue":1.707,"netValue_forward":1.6570000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6689,"totalNetValue":1.7189,"netValue_forward":1.6689000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6801,"totalNetValue":1.7301,"netValue_forward":1.6801000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6794,"totalNetValue":1.7294,"netValue_forward":1.6794000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6788,"totalNetValue":1.7288,"netValue_forward":1.6788000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6742,"totalNetValue":1.7242,"netValue_forward":1.6742000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.682,"totalNetValue":1.732,"netValue_forward":1.6820000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6765,"totalNetValue":1.7265,"netValue_forward":1.6765000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6555,"totalNetValue":1.7055,"netValue_forward":1.6555000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6457,"totalNetValue":1.6957,"netValue_forward":1.6457000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6551,"totalNetValue":1.7051,"netValue_forward":1.6551000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6691,"totalNetValue":1.7191,"netValue_forward":1.6691000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.6496000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6546000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6598,"totalNetValue":1.7098,"netValue_forward":1.6598000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6601,"totalNetValue":1.7101,"netValue_forward":1.6601000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6619,"totalNetValue":1.7119,"netValue_forward":1.6619000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6601,"totalNetValue":1.7101,"netValue_forward":1.6601000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6658,"totalNetValue":1.7158,"netValue_forward":1.6658000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6581,"totalNetValue":1.7081,"netValue_forward":1.6581000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.6555,"totalNetValue":1.7055,"netValue_forward":1.6555000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6597,"totalNetValue":1.7097,"netValue_forward":1.6597000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6614,"totalNetValue":1.7114,"netValue_forward":1.6614000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6646,"totalNetValue":1.7146,"netValue_forward":1.6646000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6677,"totalNetValue":1.7177,"netValue_forward":1.6677000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6628,"totalNetValue":1.7128,"netValue_forward":1.6628000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6605,"totalNetValue":1.7105,"netValue_forward":1.6605000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.661,"totalNetValue":1.711,"netValue_forward":1.6610000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6663,"totalNetValue":1.7163,"netValue_forward":1.6663000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6556,"totalNetValue":1.7056,"netValue_forward":1.6556000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6457,"totalNetValue":1.6957,"netValue_forward":1.6457000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6492,"totalNetValue":1.6992,"netValue_forward":1.6492000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.651,"totalNetValue":1.701,"netValue_forward":1.6510000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6545,"totalNetValue":1.7045,"netValue_forward":1.654500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6543,"totalNetValue":1.7043,"netValue_forward":1.6543000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6525,"totalNetValue":1.7025,"netValue_forward":1.652500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6507,"totalNetValue":1.7007,"netValue_forward":1.6507000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6522,"totalNetValue":1.7022,"netValue_forward":1.6522000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6529,"totalNetValue":1.7029,"netValue_forward":1.652900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6504,"totalNetValue":1.7004,"netValue_forward":1.650400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6499,"totalNetValue":1.6999,"netValue_forward":1.6499000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.642,"totalNetValue":1.692,"netValue_forward":1.6420000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6477,"totalNetValue":1.6977,"netValue_forward":1.647700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.65,"totalNetValue":1.7,"netValue_forward":1.650000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6437,"totalNetValue":1.6937,"netValue_forward":1.643700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.649600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6477,"totalNetValue":1.6977,"netValue_forward":1.6477000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6546000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6578,"totalNetValue":1.7078,"netValue_forward":1.6578000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6562,"totalNetValue":1.7062,"netValue_forward":1.6562000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6588,"totalNetValue":1.7088,"netValue_forward":1.658800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6608,"totalNetValue":1.7108,"netValue_forward":1.6608000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6617,"totalNetValue":1.7117,"netValue_forward":1.661700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6528,"totalNetValue":1.7028,"netValue_forward":1.6528000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6511,"totalNetValue":1.7011,"netValue_forward":1.651100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6495,"totalNetValue":1.6995,"netValue_forward":1.6495000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.649,"totalNetValue":1.699,"netValue_forward":1.649000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.646,"totalNetValue":1.696,"netValue_forward":1.6460000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6469,"totalNetValue":1.6969,"netValue_forward":1.6469000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6561,"totalNetValue":1.7061,"netValue_forward":1.6561000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6588,"totalNetValue":1.7088,"netValue_forward":1.6588000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6591,"totalNetValue":1.7091,"netValue_forward":1.6591000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6624,"totalNetValue":1.7124,"netValue_forward":1.662400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6689,"totalNetValue":1.7189,"netValue_forward":1.668900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6769,"totalNetValue":1.7269,"netValue_forward":1.6769000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.673,"totalNetValue":1.723,"netValue_forward":1.673000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6755,"totalNetValue":1.7255,"netValue_forward":1.6755000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6784,"totalNetValue":1.7284,"netValue_forward":1.6784000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6682,"totalNetValue":1.7182,"netValue_forward":1.6682000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6657,"totalNetValue":1.7157,"netValue_forward":1.6657000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6598,"totalNetValue":1.7098,"netValue_forward":1.6598000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6591,"totalNetValue":1.7091,"netValue_forward":1.6591000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.665,"totalNetValue":1.715,"netValue_forward":1.6650000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6631,"totalNetValue":1.7131,"netValue_forward":1.663100000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6637,"totalNetValue":1.7137,"netValue_forward":1.6637000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6648,"totalNetValue":1.7148,"netValue_forward":1.6648000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6601,"totalNetValue":1.7101,"netValue_forward":1.6601000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.665,"totalNetValue":1.715,"netValue_forward":1.6650000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6577,"totalNetValue":1.7077,"netValue_forward":1.6577000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6568,"totalNetValue":1.7068,"netValue_forward":1.6568000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6524,"totalNetValue":1.7024,"netValue_forward":1.6524000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.653,"totalNetValue":1.703,"netValue_forward":1.6530000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6487,"totalNetValue":1.6987,"netValue_forward":1.6487000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6479,"totalNetValue":1.6979,"netValue_forward":1.6479000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.661,"totalNetValue":1.711,"netValue_forward":1.6610000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6584,"totalNetValue":1.7084,"netValue_forward":1.6584000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6519,"totalNetValue":1.7019,"netValue_forward":1.6519000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6504,"totalNetValue":1.7004,"netValue_forward":1.6504000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6571,"totalNetValue":1.7071,"netValue_forward":1.6571000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6602,"totalNetValue":1.7102,"netValue_forward":1.6602000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6479,"totalNetValue":1.6979,"netValue_forward":1.6479000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6473,"totalNetValue":1.6973,"netValue_forward":1.6473000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6431,"totalNetValue":1.6931,"netValue_forward":1.6431000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6458,"totalNetValue":1.6958,"netValue_forward":1.6458000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6449,"totalNetValue":1.6949,"netValue_forward":1.6449000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6401,"totalNetValue":1.6901,"netValue_forward":1.6401},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6406,"totalNetValue":1.6906,"netValue_forward":1.6406000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6443,"totalNetValue":1.6943,"netValue_forward":1.6443},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6404,"totalNetValue":1.6904,"netValue_forward":1.6404000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6513,"totalNetValue":1.7013,"netValue_forward":1.6513000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.647,"totalNetValue":1.697,"netValue_forward":1.647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6501,"totalNetValue":1.7001,"netValue_forward":1.6501000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6507,"totalNetValue":1.7007,"netValue_forward":1.6507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6569,"totalNetValue":1.7069,"netValue_forward":1.6569000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6499,"totalNetValue":1.6999,"netValue_forward":1.6499000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6542,"totalNetValue":1.7042,"netValue_forward":1.6542000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6546000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6458,"totalNetValue":1.6958,"netValue_forward":1.6458000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6352,"totalNetValue":1.6852,"netValue_forward":1.6352000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6399,"totalNetValue":1.6899,"netValue_forward":1.6399000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6445,"totalNetValue":1.6945,"netValue_forward":1.6445000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.6482,"totalNetValue":1.6982,"netValue_forward":1.6482000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6464,"totalNetValue":1.6964,"netValue_forward":1.6464000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6437,"totalNetValue":1.6937,"netValue_forward":1.6437000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6391,"totalNetValue":1.6891,"netValue_forward":1.6391000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6517,"totalNetValue":1.7017,"netValue_forward":1.6517000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6492,"totalNetValue":1.6992,"netValue_forward":1.6492000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6394,"totalNetValue":1.6894,"netValue_forward":1.6394000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6337,"totalNetValue":1.6837,"netValue_forward":1.6337000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6276,"totalNetValue":1.6776,"netValue_forward":1.6276000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6194,"totalNetValue":1.6694,"netValue_forward":1.6194000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.621,"totalNetValue":1.671,"netValue_forward":1.6210000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6202,"totalNetValue":1.6702,"netValue_forward":1.6202000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.617,"totalNetValue":1.667,"netValue_forward":1.6170000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.62,"totalNetValue":1.67,"netValue_forward":1.6200000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6198,"totalNetValue":1.6698,"netValue_forward":1.6198000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6182,"totalNetValue":1.6682,"netValue_forward":1.6182000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6158,"totalNetValue":1.6658,"netValue_forward":1.6158000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6147,"totalNetValue":1.6647,"netValue_forward":1.6147000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6145,"totalNetValue":1.6645,"netValue_forward":1.6145000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.613,"totalNetValue":1.663,"netValue_forward":1.6130000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6068,"totalNetValue":1.6568,"netValue_forward":1.6068000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.6052,"totalNetValue":1.6552,"netValue_forward":1.6052000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6047,"totalNetValue":1.6547,"netValue_forward":1.6047000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.619,"totalNetValue":1.669,"netValue_forward":1.6190000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.617,"totalNetValue":1.667,"netValue_forward":1.6170000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6166,"totalNetValue":1.6666,"netValue_forward":1.6166000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6195,"totalNetValue":1.6695,"netValue_forward":1.6195000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6244,"totalNetValue":1.6744,"netValue_forward":1.624400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6207,"totalNetValue":1.6707,"netValue_forward":1.620700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6226,"totalNetValue":1.6726,"netValue_forward":1.6226000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6095,"totalNetValue":1.6595,"netValue_forward":1.6095000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6033,"totalNetValue":1.6533,"netValue_forward":1.6033000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5975,"totalNetValue":1.6475,"netValue_forward":1.5975000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.593,"totalNetValue":1.643,"netValue_forward":1.5930000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5951,"totalNetValue":1.6451,"netValue_forward":1.5951000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5976,"totalNetValue":1.6476,"netValue_forward":1.5976000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5977,"totalNetValue":1.6477,"netValue_forward":1.5977000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5967,"totalNetValue":1.6467,"netValue_forward":1.5967000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5922,"totalNetValue":1.6422,"netValue_forward":1.5922000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5934,"totalNetValue":1.6434,"netValue_forward":1.5934000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5882,"totalNetValue":1.6382,"netValue_forward":1.5882000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.5894,"totalNetValue":1.6394,"netValue_forward":1.5894000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5872,"totalNetValue":1.6372,"netValue_forward":1.5872000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5818,"totalNetValue":1.6318,"netValue_forward":1.5818000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5762,"totalNetValue":1.6262,"netValue_forward":1.576200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5755,"totalNetValue":1.6255,"netValue_forward":1.5755000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5729,"totalNetValue":1.6229,"netValue_forward":1.5729000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.573,"totalNetValue":1.623,"netValue_forward":1.5730000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5745,"totalNetValue":1.6245,"netValue_forward":1.5745000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5701,"totalNetValue":1.6201,"netValue_forward":1.5701000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.563,"totalNetValue":1.613,"netValue_forward":1.5630000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.564,"totalNetValue":1.614,"netValue_forward":1.564000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5611,"totalNetValue":1.6111,"netValue_forward":1.5611000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5676,"totalNetValue":1.6176,"netValue_forward":1.5676000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5672,"totalNetValue":1.6172,"netValue_forward":1.5672000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5653,"totalNetValue":1.6153,"netValue_forward":1.5653000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5713,"totalNetValue":1.6213,"netValue_forward":1.5713000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5713,"totalNetValue":1.6213,"netValue_forward":1.571300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5666,"totalNetValue":1.6166,"netValue_forward":1.5666000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.57,"totalNetValue":1.62,"netValue_forward":1.570000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5679,"totalNetValue":1.6179,"netValue_forward":1.5679000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5664,"totalNetValue":1.6164,"netValue_forward":1.5664000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5674,"totalNetValue":1.6174,"netValue_forward":1.5674000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5711,"totalNetValue":1.6211,"netValue_forward":1.5711000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5687,"totalNetValue":1.6187,"netValue_forward":1.568700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5674,"totalNetValue":1.6174,"netValue_forward":1.567400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5715,"totalNetValue":1.6215,"netValue_forward":1.571500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.575,"totalNetValue":1.625,"netValue_forward":1.5750000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5794,"totalNetValue":1.6294,"netValue_forward":1.579400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5811,"totalNetValue":1.6311,"netValue_forward":1.5811000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5773,"totalNetValue":1.6273,"netValue_forward":1.5773000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.572,"totalNetValue":1.622,"netValue_forward":1.572000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5731,"totalNetValue":1.6231,"netValue_forward":1.573100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5757,"totalNetValue":1.6257,"netValue_forward":1.5757000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5795,"totalNetValue":1.6295,"netValue_forward":1.5795000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5748,"totalNetValue":1.6248,"netValue_forward":1.5748000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5733,"totalNetValue":1.6233,"netValue_forward":1.5733000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5657,"totalNetValue":1.6157,"netValue_forward":1.5657000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5645,"totalNetValue":1.6145,"netValue_forward":1.5645000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5593,"totalNetValue":1.6093,"netValue_forward":1.5593000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5559,"totalNetValue":1.6059,"netValue_forward":1.5559000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5487,"totalNetValue":1.5987,"netValue_forward":1.5487000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5496,"totalNetValue":1.5996,"netValue_forward":1.5496000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5512,"totalNetValue":1.6012,"netValue_forward":1.5512000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5526,"totalNetValue":1.6026,"netValue_forward":1.5526000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5511,"totalNetValue":1.6011,"netValue_forward":1.5511000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5499,"totalNetValue":1.5999,"netValue_forward":1.5499000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.55,"totalNetValue":1.6,"netValue_forward":1.5500000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5514,"totalNetValue":1.6014,"netValue_forward":1.5514000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5525,"totalNetValue":1.6025,"netValue_forward":1.5525000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5524,"totalNetValue":1.6024,"netValue_forward":1.552400000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5527,"totalNetValue":1.6027,"netValue_forward":1.5527000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5522,"totalNetValue":1.6022,"netValue_forward":1.5522000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5518,"totalNetValue":1.6018,"netValue_forward":1.5518000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5489,"totalNetValue":1.5989,"netValue_forward":1.548900000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.551500000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.541,"totalNetValue":1.591,"netValue_forward":1.5410000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5393,"totalNetValue":1.5893,"netValue_forward":1.539300000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5267,"totalNetValue":1.5767,"netValue_forward":1.5267000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5683,"totalNetValue":1.6183,"netValue_forward":1.5683000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5718,"totalNetValue":1.6218,"netValue_forward":1.5718000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.5739,"totalNetValue":1.6239,"netValue_forward":1.5739000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5719,"totalNetValue":1.6219,"netValue_forward":1.571900000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5771,"totalNetValue":1.6271,"netValue_forward":1.5771000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5803,"totalNetValue":1.6303,"netValue_forward":1.5803000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5794,"totalNetValue":1.6294,"netValue_forward":1.5794000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5822,"totalNetValue":1.6322,"netValue_forward":1.5822000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5804,"totalNetValue":1.6304,"netValue_forward":1.5804000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5782,"totalNetValue":1.6282,"netValue_forward":1.5782000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5816,"totalNetValue":1.6316,"netValue_forward":1.5816000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.588,"totalNetValue":1.638,"netValue_forward":1.5880000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5851,"totalNetValue":1.6351,"netValue_forward":1.5851000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5827,"totalNetValue":1.6327,"netValue_forward":1.5827000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5838,"totalNetValue":1.6338,"netValue_forward":1.5838000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5665,"totalNetValue":1.6165,"netValue_forward":1.5665000000000024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.563,"totalNetValue":1.613,"netValue_forward":1.5630000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5644,"totalNetValue":1.6144,"netValue_forward":1.564400000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5621,"totalNetValue":1.6121,"netValue_forward":1.5621000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5623,"totalNetValue":1.6123,"netValue_forward":1.5623000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5628,"totalNetValue":1.6128,"netValue_forward":1.562800000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.5567,"totalNetValue":1.6067,"netValue_forward":1.5567000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.556,"totalNetValue":1.606,"netValue_forward":1.556000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.556,"totalNetValue":1.606,"netValue_forward":1.556000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5577,"totalNetValue":1.6077,"netValue_forward":1.5577000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.564,"totalNetValue":1.614,"netValue_forward":1.5640000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5599,"totalNetValue":1.6099,"netValue_forward":1.559900000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5542,"totalNetValue":1.6042,"netValue_forward":1.5542000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5614,"totalNetValue":1.6114,"netValue_forward":1.561400000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5627,"totalNetValue":1.6127,"netValue_forward":1.562700000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.561,"totalNetValue":1.611,"netValue_forward":1.5610000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5636,"totalNetValue":1.6136,"netValue_forward":1.5636000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5604,"totalNetValue":1.6104,"netValue_forward":1.5604000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.566,"totalNetValue":1.616,"netValue_forward":1.5660000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5656,"totalNetValue":1.6156,"netValue_forward":1.565600000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5607,"totalNetValue":1.6107,"netValue_forward":1.560700000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5597,"totalNetValue":1.6097,"netValue_forward":1.559700000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.557,"totalNetValue":1.607,"netValue_forward":1.557000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.561,"totalNetValue":1.611,"netValue_forward":1.5610000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5609,"totalNetValue":1.6109,"netValue_forward":1.5609000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5508,"totalNetValue":1.6008,"netValue_forward":1.550800000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.5473,"totalNetValue":1.5973,"netValue_forward":1.5473000000000021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5558,"totalNetValue":1.6058,"netValue_forward":1.5558000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.5515000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5458,"totalNetValue":1.5958,"netValue_forward":1.5458000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5437,"totalNetValue":1.5937,"netValue_forward":1.5437000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5505,"totalNetValue":1.6005,"netValue_forward":1.5505000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.554,"totalNetValue":1.604,"netValue_forward":1.5540000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5512,"totalNetValue":1.6012,"netValue_forward":1.5512000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5498,"totalNetValue":1.5998,"netValue_forward":1.5498000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5491,"totalNetValue":1.5991,"netValue_forward":1.5491000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5518,"totalNetValue":1.6018,"netValue_forward":1.5518000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.539,"totalNetValue":1.589,"netValue_forward":1.5390000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5407,"totalNetValue":1.5907,"netValue_forward":1.5407000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.549,"totalNetValue":1.599,"netValue_forward":1.5490000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5527,"totalNetValue":1.6027,"netValue_forward":1.5527000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5513,"totalNetValue":1.6013,"netValue_forward":1.5513000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.5515000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5524,"totalNetValue":1.6024,"netValue_forward":1.5524000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5567,"totalNetValue":1.6067,"netValue_forward":1.5567000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5673,"totalNetValue":1.6173,"netValue_forward":1.5673000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5721,"totalNetValue":1.6221,"netValue_forward":1.5721000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5696,"totalNetValue":1.6196,"netValue_forward":1.5696000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5695,"totalNetValue":1.6195,"netValue_forward":1.5695000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5723,"totalNetValue":1.6223,"netValue_forward":1.5723000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5722,"totalNetValue":1.6222,"netValue_forward":1.572200000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5661,"totalNetValue":1.6161,"netValue_forward":1.566100000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5652,"totalNetValue":1.6152,"netValue_forward":1.5652000000000021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5692,"totalNetValue":1.6192,"netValue_forward":1.5692000000000021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5715,"totalNetValue":1.6215,"netValue_forward":1.5715000000000021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5696,"totalNetValue":1.6196,"netValue_forward":1.5696000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5676,"totalNetValue":1.6176,"netValue_forward":1.5676000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.57,"totalNetValue":1.62,"netValue_forward":1.570000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5828,"totalNetValue":1.6328,"netValue_forward":1.582800000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5765,"totalNetValue":1.6265,"netValue_forward":1.576500000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5733,"totalNetValue":1.6233,"netValue_forward":1.5733000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5671,"totalNetValue":1.6171,"netValue_forward":1.567100000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5664,"totalNetValue":1.6164,"netValue_forward":1.5664000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.5587,"totalNetValue":1.6087,"netValue_forward":1.558700000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.562,"totalNetValue":1.612,"netValue_forward":1.5620000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5619,"totalNetValue":1.6119,"netValue_forward":1.5619000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5591,"totalNetValue":1.6091,"netValue_forward":1.559100000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5517,"totalNetValue":1.6017,"netValue_forward":1.5517000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5446,"totalNetValue":1.5946,"netValue_forward":1.544600000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5504,"totalNetValue":1.6004,"netValue_forward":1.550400000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5424,"totalNetValue":1.5924,"netValue_forward":1.5424000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5427,"totalNetValue":1.5927,"netValue_forward":1.542700000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5425,"totalNetValue":1.5925,"netValue_forward":1.5425000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5609,"totalNetValue":1.6109,"netValue_forward":1.5609000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5612,"totalNetValue":1.6112,"netValue_forward":1.5612000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5597,"totalNetValue":1.6097,"netValue_forward":1.5597000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5593,"totalNetValue":1.6093,"netValue_forward":1.5593000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5613,"totalNetValue":1.6113,"netValue_forward":1.5613000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5671,"totalNetValue":1.6171,"netValue_forward":1.5671000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5779,"totalNetValue":1.6279,"netValue_forward":1.5779000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5744,"totalNetValue":1.6244,"netValue_forward":1.5744000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5749,"totalNetValue":1.6249,"netValue_forward":1.5749000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5759,"totalNetValue":1.6259,"netValue_forward":1.5759000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5818,"totalNetValue":1.6318,"netValue_forward":1.5818000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5616,"totalNetValue":1.6116,"netValue_forward":1.5616000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.565,"totalNetValue":1.615,"netValue_forward":1.5650000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.5552,"totalNetValue":1.6052,"netValue_forward":1.5552000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.5462,"totalNetValue":1.5962,"netValue_forward":1.5462000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5452,"totalNetValue":1.5952,"netValue_forward":1.5452000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5458,"totalNetValue":1.5958,"netValue_forward":1.5458000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.551500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5604,"totalNetValue":1.6104,"netValue_forward":1.5604000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5556,"totalNetValue":1.6056,"netValue_forward":1.5556000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5509,"totalNetValue":1.6009,"netValue_forward":1.5509000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5578,"totalNetValue":1.6078,"netValue_forward":1.5578000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5546,"totalNetValue":1.6046,"netValue_forward":1.5546000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5466,"totalNetValue":1.5966,"netValue_forward":1.546600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.545,"totalNetValue":1.595,"netValue_forward":1.5450000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5306,"totalNetValue":1.5806,"netValue_forward":1.5306000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5392,"totalNetValue":1.5892,"netValue_forward":1.539200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5409,"totalNetValue":1.5909,"netValue_forward":1.5409000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5573,"totalNetValue":1.6073,"netValue_forward":1.557300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.546,"totalNetValue":1.596,"netValue_forward":1.5460000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5614,"totalNetValue":1.6114,"netValue_forward":1.5614000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5506,"totalNetValue":1.6006,"netValue_forward":1.550600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6017,"totalNetValue":1.6517,"netValue_forward":1.6017000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5756,"totalNetValue":1.6256,"netValue_forward":1.575600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5248,"totalNetValue":1.5748,"netValue_forward":1.524800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.491,"totalNetValue":1.541,"netValue_forward":1.491000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.4559,"totalNetValue":1.5059,"netValue_forward":1.4559000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.4471,"totalNetValue":1.4971,"netValue_forward":1.4471000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.4184,"totalNetValue":1.4684,"netValue_forward":1.418400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.4145,"totalNetValue":1.4645,"netValue_forward":1.414500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4147,"totalNetValue":1.4647,"netValue_forward":1.4147000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.4065,"totalNetValue":1.4565,"netValue_forward":1.4065000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.4033,"totalNetValue":1.4533,"netValue_forward":1.4033000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4069,"totalNetValue":1.4569,"netValue_forward":1.406900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.4094,"totalNetValue":1.4594,"netValue_forward":1.4094000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.4089,"totalNetValue":1.4589,"netValue_forward":1.4089000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.4108,"totalNetValue":1.4608,"netValue_forward":1.410800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.4205,"totalNetValue":1.4705,"netValue_forward":1.420500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.429,"totalNetValue":1.479,"netValue_forward":1.4290000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.4267,"totalNetValue":1.4767,"netValue_forward":1.4267000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.4301,"totalNetValue":1.4801,"netValue_forward":1.4301000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.4249,"totalNetValue":1.4749,"netValue_forward":1.4249000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.4352,"totalNetValue":1.4852,"netValue_forward":1.4352000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.4223,"totalNetValue":1.4723,"netValue_forward":1.422300000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.4162,"totalNetValue":1.4662,"netValue_forward":1.4162000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.4207,"totalNetValue":1.4707,"netValue_forward":1.4207000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.4254,"totalNetValue":1.4754,"netValue_forward":1.4254000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.4262,"totalNetValue":1.4762,"netValue_forward":1.4262000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.4209,"totalNetValue":1.4709,"netValue_forward":1.4209000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.4251,"totalNetValue":1.4751,"netValue_forward":1.4251000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.4284,"totalNetValue":1.4784,"netValue_forward":1.4284000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4368,"totalNetValue":1.4868,"netValue_forward":1.4368000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.4362,"totalNetValue":1.4862,"netValue_forward":1.436200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.4394,"totalNetValue":1.4894,"netValue_forward":1.439400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.4339,"totalNetValue":1.4839,"netValue_forward":1.433900000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.442,"totalNetValue":1.492,"netValue_forward":1.4420000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4437,"totalNetValue":1.4937,"netValue_forward":1.443700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.4436,"totalNetValue":1.4936,"netValue_forward":1.443600000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.4489,"totalNetValue":1.4989,"netValue_forward":1.4489000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.447,"totalNetValue":1.497,"netValue_forward":1.4470000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.4472,"totalNetValue":1.4972,"netValue_forward":1.4472000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.4451,"totalNetValue":1.4951,"netValue_forward":1.4451000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.4486,"totalNetValue":1.4986,"netValue_forward":1.4486000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.4531,"totalNetValue":1.5031,"netValue_forward":1.4531000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.4619,"totalNetValue":1.5119,"netValue_forward":1.461900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.4398,"totalNetValue":1.4898,"netValue_forward":1.4398000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.4437,"totalNetValue":1.4937,"netValue_forward":1.4437000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.4496,"totalNetValue":1.4996,"netValue_forward":1.4496000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.442,"totalNetValue":1.492,"netValue_forward":1.442000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.4393,"totalNetValue":1.4893,"netValue_forward":1.4393000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.4461,"totalNetValue":1.4961,"netValue_forward":1.446100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.4607,"totalNetValue":1.5107,"netValue_forward":1.4607000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4666,"totalNetValue":1.5166,"netValue_forward":1.4666000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.4647,"totalNetValue":1.5147,"netValue_forward":1.4647000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.4616,"totalNetValue":1.5116,"netValue_forward":1.4616000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.4561,"totalNetValue":1.5061,"netValue_forward":1.456100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.4541,"totalNetValue":1.5041,"netValue_forward":1.454100000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4553,"totalNetValue":1.5053,"netValue_forward":1.4553000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.4548,"totalNetValue":1.5048,"netValue_forward":1.4548000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.4428,"totalNetValue":1.4928,"netValue_forward":1.4428000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.4429,"totalNetValue":1.4929,"netValue_forward":1.4429000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.4375,"totalNetValue":1.4875,"netValue_forward":1.4375000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.4469,"totalNetValue":1.4969,"netValue_forward":1.4469000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.4486,"totalNetValue":1.4986,"netValue_forward":1.4486000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.4556,"totalNetValue":1.5056,"netValue_forward":1.4556000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.4564,"totalNetValue":1.5064,"netValue_forward":1.4564000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.4592,"totalNetValue":1.5092,"netValue_forward":1.4592000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.4553,"totalNetValue":1.5053,"netValue_forward":1.4553000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.4553,"totalNetValue":1.5053,"netValue_forward":1.4553000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.4551,"totalNetValue":1.5051,"netValue_forward":1.4551000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.4614,"totalNetValue":1.5114,"netValue_forward":1.4614000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.4549,"totalNetValue":1.5049,"netValue_forward":1.4549000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.4563,"totalNetValue":1.5063,"netValue_forward":1.4563000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.4609,"totalNetValue":1.5109,"netValue_forward":1.4609000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.4619,"totalNetValue":1.5119,"netValue_forward":1.461900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4702,"totalNetValue":1.5202,"netValue_forward":1.470200000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.4736,"totalNetValue":1.5236,"netValue_forward":1.4736000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.4729,"totalNetValue":1.5229,"netValue_forward":1.4729000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.477,"totalNetValue":1.527,"netValue_forward":1.4770000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.4742,"totalNetValue":1.5242,"netValue_forward":1.474200000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4807,"totalNetValue":1.5307,"netValue_forward":1.480700000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.476,"totalNetValue":1.526,"netValue_forward":1.4760000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.4819,"totalNetValue":1.5319,"netValue_forward":1.4819000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.4841,"totalNetValue":1.5341,"netValue_forward":1.484100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.486,"totalNetValue":1.536,"netValue_forward":1.4860000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.4904,"totalNetValue":1.5404,"netValue_forward":1.4904000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.4848,"totalNetValue":1.5348,"netValue_forward":1.4848000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.485,"totalNetValue":1.535,"netValue_forward":1.4850000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.487,"totalNetValue":1.537,"netValue_forward":1.4870000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.4927,"totalNetValue":1.5427,"netValue_forward":1.492700000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.4921,"totalNetValue":1.5421,"netValue_forward":1.4921000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.497,"totalNetValue":1.547,"netValue_forward":1.4970000000000017}],"influencesList":[]}