window.pageData = {"fund":{"_id":3000000001335,"stockCode":"001335","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":2353430000,"market":"a","tickerId":1335,"custody":"中国工商银行股份有限公司","name":"南方利众灵活配置混合型证券投资基金","shortName":"南方利众灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-20T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利众灵活配置混合","pinyin":"nflzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000001335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.071,"f_ins_h_s_r_c_hy":-0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.1246,"f_ind_h_s_r":0.929,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ind_h_s_r_c_1y":0.12460000000000004,"f_h_a":12145,"f_h_s_a":3698,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001335,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8318869603916332,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.7686389250108366,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7191848362002848,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8445049336509016,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.86810551558753,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8182171044119549,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.8205793341980112,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.5715274573142594,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.5500381970970206,"f_p_r_y10_ssc":1381,"f_p_r_y10_ssrp":0.7913043478260869},"fp":{"stockId":3000000001335,"type":"fp","f_p_r_fys":-0.012699763018775956,"f_p_r_m1":-0.010053006762931749,"f_p_r_m3":-0.019432709716354912,"f_p_r_m6":-0.02067385932131882,"f_p_r_y1":0.03286504354459319,"f_p_r_y3":0.04153846153845997,"f_p_r_y5":0.07602649006622508,"f_cagr_p_r_fs":0.049328296989130216,"f_p_r_d1":-0.00012801638609738486,"f_p_r_y2":0.08103792415169586,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":0.5895702121227384},"ff":{"stockId":3000000001335,"type":"ff","f_m_f":543017,"f_m_f_r":0.01,"f_c_f":108603,"f_c_f_r":0.002,"f_m_a_c_f":651620,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001335,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.6248,"f_nv_cr":-0.005873715124816492},"f_as":{"stockId":3000000001335,"type":"f_as","f_tas":109728594.22909999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001505,"stockCode":"001505","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":2353430000,"market":"a","tickerId":1505,"custody":"中国工商银行股份有限公司","name":"南方利众灵活配置混合型证券投资基金","shortName":"南方利众灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3958,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:49.897Z","inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nflzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601668,"holdings":593000,"marketCap":2970930,"netValueRatio":0.0251,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601318,"holdings":52000,"marketCap":2952560,"netValueRatio":0.0249,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600036,"holdings":75000,"marketCap":2949000,"netValueRatio":0.0249,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601166,"holdings":131106,"marketCap":2467414,"netValueRatio":0.0208,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601939,"holdings":253200,"marketCap":2443380,"netValueRatio":0.0206,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601000,"holdings":516400,"marketCap":2421916,"netValueRatio":0.0204,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600941,"holdings":25400,"marketCap":2382266,"netValueRatio":0.0201,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":651,"holdings":62600,"marketCap":2367532,"netValueRatio":0.02,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600886,"holdings":166056,"marketCap":2351352,"netValueRatio":0.0198,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":1965,"holdings":235400,"marketCap":2321044,"netValueRatio":0.0196,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e8f8cc1398d79843fff907","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:24.437Z"},{"_id":"69e8f8cc1398d79843fff908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"244050","stockName":"25中证11","holdings":40000,"marketCap":4050406,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:35:24.440Z"},{"_id":"69e8f8cc1398d79843fff909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"241356","stockName":"24紫金K2","holdings":30000,"marketCap":3045427,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:35:24.445Z"},{"_id":"69e8f8cc1398d79843fff90a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"244680","stockName":"26银河G4","holdings":30000,"marketCap":3015868,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:35:24.448Z"},{"_id":"69e8f8cc1398d79843fff90b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1905016,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:35:24.451Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4371310002772903,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec55d7fea5b3eb04451d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000001335,"h_a":12145,"h_s_a":2932,"ins_h_s":2528024,"ins_h_s_r":0.071,"ind_h_s":33084089,"ind_h_s_r":0.929,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:29.333Z"},{"_id":"69aec55d7fea5b3eb04451cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000001335,"h_a":12455,"h_s_a":3108,"ins_h_s":2828024,"ins_h_s_r":0.073,"ind_h_s":35890691,"ind_h_s_r":0.927,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:29.330Z"},{"_id":"69aec55d7fea5b3eb04451ce","date":"2024-06-29T16:00:00.000Z","stockId":3000000001335,"h_a":13091,"h_s_a":3698,"ins_h_s":9472066,"ins_h_s_r":0.1956,"ind_h_s":38941877,"ind_h_s_r":0.8044,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:29.327Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6248,"totalNetValue":1.6748,"netValue_forward":1.6248},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6344,"totalNetValue":1.6844,"netValue_forward":1.6344},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6427,"totalNetValue":1.6927,"netValue_forward":1.6426999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6502,"totalNetValue":1.7002,"netValue_forward":1.6501999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6503,"totalNetValue":1.7003,"netValue_forward":1.6502999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6516,"totalNetValue":1.7016,"netValue_forward":1.6515999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6477,"totalNetValue":1.6977,"netValue_forward":1.6476999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6476,"totalNetValue":1.6976,"netValue_forward":1.6475999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.651,"totalNetValue":1.701,"netValue_forward":1.6509999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6536,"totalNetValue":1.7036,"netValue_forward":1.6535999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6628,"totalNetValue":1.7128,"netValue_forward":1.6627999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6554,"totalNetValue":1.7054,"netValue_forward":1.6553999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6467,"totalNetValue":1.6967,"netValue_forward":1.6466999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.653,"totalNetValue":1.703,"netValue_forward":1.6529999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6585,"totalNetValue":1.7085,"netValue_forward":1.6584999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6522,"totalNetValue":1.7022,"netValue_forward":1.6522},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6542,"totalNetValue":1.7042,"netValue_forward":1.6541999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6465,"totalNetValue":1.6965,"netValue_forward":1.6465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6413,"totalNetValue":1.6913,"netValue_forward":1.6413},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.6496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6475,"totalNetValue":1.6975,"netValue_forward":1.6474999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6381,"totalNetValue":1.6881,"netValue_forward":1.6380999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.633,"totalNetValue":1.683,"netValue_forward":1.6329999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6397,"totalNetValue":1.6897,"netValue_forward":1.6396999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6336,"totalNetValue":1.6836,"netValue_forward":1.6335999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6479,"totalNetValue":1.6979,"netValue_forward":1.6478999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6252,"totalNetValue":1.6752,"netValue_forward":1.6251999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6338,"totalNetValue":1.6838,"netValue_forward":1.6337999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6527,"totalNetValue":1.7027,"netValue_forward":1.6526999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6545999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6499,"totalNetValue":1.6999,"netValue_forward":1.6499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6493,"totalNetValue":1.6993,"netValue_forward":1.6492999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6476,"totalNetValue":1.6976,"netValue_forward":1.6475999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.6496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6545,"totalNetValue":1.7045,"netValue_forward":1.6544999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6391,"totalNetValue":1.6891,"netValue_forward":1.6390999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6157,"totalNetValue":1.6657,"netValue_forward":1.6156999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6616,"totalNetValue":1.7116,"netValue_forward":1.6615999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6688,"totalNetValue":1.7188,"netValue_forward":1.6687999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6789,"totalNetValue":1.7289,"netValue_forward":1.6789},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6849,"totalNetValue":1.7349,"netValue_forward":1.6848999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.6809,"totalNetValue":1.7309,"netValue_forward":1.6808999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6833,"totalNetValue":1.7333,"netValue_forward":1.6833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6818,"totalNetValue":1.7318,"netValue_forward":1.6817999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6786,"totalNetValue":1.7286,"netValue_forward":1.6786000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6651,"totalNetValue":1.7151,"netValue_forward":1.6650999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6575,"totalNetValue":1.7075,"netValue_forward":1.6574999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.667,"totalNetValue":1.717,"netValue_forward":1.6669999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6553,"totalNetValue":1.7053,"netValue_forward":1.6552999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6464,"totalNetValue":1.6964,"netValue_forward":1.6463999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6621,"totalNetValue":1.7121,"netValue_forward":1.6620999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6609,"totalNetValue":1.7109,"netValue_forward":1.6608999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6597,"totalNetValue":1.7097,"netValue_forward":1.6596999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6594,"totalNetValue":1.7094,"netValue_forward":1.6594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6659,"totalNetValue":1.7159,"netValue_forward":1.6658999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6657,"totalNetValue":1.7157,"netValue_forward":1.6656999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.657,"totalNetValue":1.707,"netValue_forward":1.6570000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6689,"totalNetValue":1.7189,"netValue_forward":1.6689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6801,"totalNetValue":1.7301,"netValue_forward":1.6801},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6794,"totalNetValue":1.7294,"netValue_forward":1.6794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6788,"totalNetValue":1.7288,"netValue_forward":1.6788},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6742,"totalNetValue":1.7242,"netValue_forward":1.6742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.682,"totalNetValue":1.732,"netValue_forward":1.682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6765,"totalNetValue":1.7265,"netValue_forward":1.6765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6555,"totalNetValue":1.7055,"netValue_forward":1.6555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6457,"totalNetValue":1.6957,"netValue_forward":1.6457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6551,"totalNetValue":1.7051,"netValue_forward":1.6551},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6691,"totalNetValue":1.7191,"netValue_forward":1.6691000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.6496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6546},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6598,"totalNetValue":1.7098,"netValue_forward":1.6598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6601,"totalNetValue":1.7101,"netValue_forward":1.6601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6619,"totalNetValue":1.7119,"netValue_forward":1.6619000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6601,"totalNetValue":1.7101,"netValue_forward":1.6601},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6658,"totalNetValue":1.7158,"netValue_forward":1.6658000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6581,"totalNetValue":1.7081,"netValue_forward":1.6581},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.6555,"totalNetValue":1.7055,"netValue_forward":1.6555},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6597,"totalNetValue":1.7097,"netValue_forward":1.6597},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6614,"totalNetValue":1.7114,"netValue_forward":1.6613999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6646,"totalNetValue":1.7146,"netValue_forward":1.6645999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6677,"totalNetValue":1.7177,"netValue_forward":1.6676999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6628,"totalNetValue":1.7128,"netValue_forward":1.6627999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6605,"totalNetValue":1.7105,"netValue_forward":1.6604999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.661,"totalNetValue":1.711,"netValue_forward":1.6609999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6663,"totalNetValue":1.7163,"netValue_forward":1.6662999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6556,"totalNetValue":1.7056,"netValue_forward":1.6555999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6457,"totalNetValue":1.6957,"netValue_forward":1.6456999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6492,"totalNetValue":1.6992,"netValue_forward":1.6491999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.651,"totalNetValue":1.701,"netValue_forward":1.651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6545,"totalNetValue":1.7045,"netValue_forward":1.6545000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6543,"totalNetValue":1.7043,"netValue_forward":1.6543000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6525,"totalNetValue":1.7025,"netValue_forward":1.6525000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6507,"totalNetValue":1.7007,"netValue_forward":1.6507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6522,"totalNetValue":1.7022,"netValue_forward":1.6522000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6529,"totalNetValue":1.7029,"netValue_forward":1.6529000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6504,"totalNetValue":1.7004,"netValue_forward":1.6504000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6499,"totalNetValue":1.6999,"netValue_forward":1.6499000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.642,"totalNetValue":1.692,"netValue_forward":1.6420000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6477,"totalNetValue":1.6977,"netValue_forward":1.6477000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.65,"totalNetValue":1.7,"netValue_forward":1.6500000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6437,"totalNetValue":1.6937,"netValue_forward":1.6437000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6496,"totalNetValue":1.6996,"netValue_forward":1.6496000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6477,"totalNetValue":1.6977,"netValue_forward":1.6477000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6546000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6578,"totalNetValue":1.7078,"netValue_forward":1.6578000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6562,"totalNetValue":1.7062,"netValue_forward":1.6562000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6588,"totalNetValue":1.7088,"netValue_forward":1.6588000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6608,"totalNetValue":1.7108,"netValue_forward":1.6608000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6617,"totalNetValue":1.7117,"netValue_forward":1.6617000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6528,"totalNetValue":1.7028,"netValue_forward":1.6528000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6511,"totalNetValue":1.7011,"netValue_forward":1.6511000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6495,"totalNetValue":1.6995,"netValue_forward":1.6495000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.649,"totalNetValue":1.699,"netValue_forward":1.6490000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.646,"totalNetValue":1.696,"netValue_forward":1.6460000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6469,"totalNetValue":1.6969,"netValue_forward":1.6469000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6561,"totalNetValue":1.7061,"netValue_forward":1.6561000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6588,"totalNetValue":1.7088,"netValue_forward":1.6588000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6591,"totalNetValue":1.7091,"netValue_forward":1.6591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6624,"totalNetValue":1.7124,"netValue_forward":1.6624000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6689,"totalNetValue":1.7189,"netValue_forward":1.6689000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6769,"totalNetValue":1.7269,"netValue_forward":1.6769000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.673,"totalNetValue":1.723,"netValue_forward":1.6730000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6755,"totalNetValue":1.7255,"netValue_forward":1.6755000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6784,"totalNetValue":1.7284,"netValue_forward":1.6784000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6682,"totalNetValue":1.7182,"netValue_forward":1.6682000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6657,"totalNetValue":1.7157,"netValue_forward":1.6657000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6598,"totalNetValue":1.7098,"netValue_forward":1.6598000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6591,"totalNetValue":1.7091,"netValue_forward":1.6591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.665,"totalNetValue":1.715,"netValue_forward":1.665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6631,"totalNetValue":1.7131,"netValue_forward":1.6631000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6637,"totalNetValue":1.7137,"netValue_forward":1.6637000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6648,"totalNetValue":1.7148,"netValue_forward":1.6647999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6601,"totalNetValue":1.7101,"netValue_forward":1.6601},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.665,"totalNetValue":1.715,"netValue_forward":1.665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6577,"totalNetValue":1.7077,"netValue_forward":1.6577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6568,"totalNetValue":1.7068,"netValue_forward":1.6568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6524,"totalNetValue":1.7024,"netValue_forward":1.6524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.653,"totalNetValue":1.703,"netValue_forward":1.6529999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6487,"totalNetValue":1.6987,"netValue_forward":1.6487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6479,"totalNetValue":1.6979,"netValue_forward":1.6479},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.661,"totalNetValue":1.711,"netValue_forward":1.661},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6584,"totalNetValue":1.7084,"netValue_forward":1.6584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.6519,"totalNetValue":1.7019,"netValue_forward":1.6518999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.6504,"totalNetValue":1.7004,"netValue_forward":1.6503999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6571,"totalNetValue":1.7071,"netValue_forward":1.6570999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6602,"totalNetValue":1.7102,"netValue_forward":1.6601999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.6479,"totalNetValue":1.6979,"netValue_forward":1.6478999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6473,"totalNetValue":1.6973,"netValue_forward":1.6473},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6431,"totalNetValue":1.6931,"netValue_forward":1.6430999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6458,"totalNetValue":1.6958,"netValue_forward":1.6457999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6449,"totalNetValue":1.6949,"netValue_forward":1.6448999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6401,"totalNetValue":1.6901,"netValue_forward":1.6400999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6406,"totalNetValue":1.6906,"netValue_forward":1.6405999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6443,"totalNetValue":1.6943,"netValue_forward":1.6442999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6404,"totalNetValue":1.6904,"netValue_forward":1.6403999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.6513,"totalNetValue":1.7013,"netValue_forward":1.6512999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.647,"totalNetValue":1.697,"netValue_forward":1.6469999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6501,"totalNetValue":1.7001,"netValue_forward":1.6500999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6507,"totalNetValue":1.7007,"netValue_forward":1.6506999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6569,"totalNetValue":1.7069,"netValue_forward":1.6568999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.6499,"totalNetValue":1.6999,"netValue_forward":1.6499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.6542,"totalNetValue":1.7042,"netValue_forward":1.6541999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6545999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.6458,"totalNetValue":1.6958,"netValue_forward":1.6457999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6352,"totalNetValue":1.6852,"netValue_forward":1.6352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.6399,"totalNetValue":1.6899,"netValue_forward":1.6398999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.6445,"totalNetValue":1.6945,"netValue_forward":1.6444999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.6482,"totalNetValue":1.6982,"netValue_forward":1.6481999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.6464,"totalNetValue":1.6964,"netValue_forward":1.6463999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6437,"totalNetValue":1.6937,"netValue_forward":1.6437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.6391,"totalNetValue":1.6891,"netValue_forward":1.6390999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.6517,"totalNetValue":1.7017,"netValue_forward":1.6516999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6492,"totalNetValue":1.6992,"netValue_forward":1.6492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6394,"totalNetValue":1.6894,"netValue_forward":1.6394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6337,"totalNetValue":1.6837,"netValue_forward":1.6336999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.6276,"totalNetValue":1.6776,"netValue_forward":1.6276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.6194,"totalNetValue":1.6694,"netValue_forward":1.6194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.621,"totalNetValue":1.671,"netValue_forward":1.6210000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.6202,"totalNetValue":1.6702,"netValue_forward":1.6202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.617,"totalNetValue":1.667,"netValue_forward":1.6169999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.62,"totalNetValue":1.67,"netValue_forward":1.62},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.6198,"totalNetValue":1.6698,"netValue_forward":1.6198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.6182,"totalNetValue":1.6682,"netValue_forward":1.6182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6158,"totalNetValue":1.6658,"netValue_forward":1.6158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.6147,"totalNetValue":1.6647,"netValue_forward":1.6147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.6145,"totalNetValue":1.6645,"netValue_forward":1.6145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.613,"totalNetValue":1.663,"netValue_forward":1.613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.6068,"totalNetValue":1.6568,"netValue_forward":1.6068000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.6052,"totalNetValue":1.6552,"netValue_forward":1.6052000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.6047,"totalNetValue":1.6547,"netValue_forward":1.6047000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.619,"totalNetValue":1.669,"netValue_forward":1.6190000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.617,"totalNetValue":1.667,"netValue_forward":1.617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.6166,"totalNetValue":1.6666,"netValue_forward":1.6166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.6195,"totalNetValue":1.6695,"netValue_forward":1.6195000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.6244,"totalNetValue":1.6744,"netValue_forward":1.6244000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.6207,"totalNetValue":1.6707,"netValue_forward":1.6207000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.6226,"totalNetValue":1.6726,"netValue_forward":1.6226000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.6095,"totalNetValue":1.6595,"netValue_forward":1.6095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.6033,"totalNetValue":1.6533,"netValue_forward":1.6033000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5975,"totalNetValue":1.6475,"netValue_forward":1.5975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.593,"totalNetValue":1.643,"netValue_forward":1.593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5951,"totalNetValue":1.6451,"netValue_forward":1.5950999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5976,"totalNetValue":1.6476,"netValue_forward":1.5976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5977,"totalNetValue":1.6477,"netValue_forward":1.5976999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5967,"totalNetValue":1.6467,"netValue_forward":1.5967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5922,"totalNetValue":1.6422,"netValue_forward":1.5922000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5934,"totalNetValue":1.6434,"netValue_forward":1.5934000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5882,"totalNetValue":1.6382,"netValue_forward":1.5882000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.5894,"totalNetValue":1.6394,"netValue_forward":1.5894000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5872,"totalNetValue":1.6372,"netValue_forward":1.5872000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5818,"totalNetValue":1.6318,"netValue_forward":1.5818000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5762,"totalNetValue":1.6262,"netValue_forward":1.5762000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5755,"totalNetValue":1.6255,"netValue_forward":1.5755000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5729,"totalNetValue":1.6229,"netValue_forward":1.5729000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.573,"totalNetValue":1.623,"netValue_forward":1.5730000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5745,"totalNetValue":1.6245,"netValue_forward":1.5745000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5701,"totalNetValue":1.6201,"netValue_forward":1.5701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.563,"totalNetValue":1.613,"netValue_forward":1.5630000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.564,"totalNetValue":1.614,"netValue_forward":1.5640000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5611,"totalNetValue":1.6111,"netValue_forward":1.5611000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5676,"totalNetValue":1.6176,"netValue_forward":1.5676000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5672,"totalNetValue":1.6172,"netValue_forward":1.5672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5653,"totalNetValue":1.6153,"netValue_forward":1.5653000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5713,"totalNetValue":1.6213,"netValue_forward":1.5713000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5713,"totalNetValue":1.6213,"netValue_forward":1.5713000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5666,"totalNetValue":1.6166,"netValue_forward":1.5666000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.57,"totalNetValue":1.62,"netValue_forward":1.5700000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5679,"totalNetValue":1.6179,"netValue_forward":1.5679000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5664,"totalNetValue":1.6164,"netValue_forward":1.5664000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5674,"totalNetValue":1.6174,"netValue_forward":1.5674000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5711,"totalNetValue":1.6211,"netValue_forward":1.5711000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5687,"totalNetValue":1.6187,"netValue_forward":1.5687000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5674,"totalNetValue":1.6174,"netValue_forward":1.5674000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5715,"totalNetValue":1.6215,"netValue_forward":1.5715000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.575,"totalNetValue":1.625,"netValue_forward":1.5750000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5794,"totalNetValue":1.6294,"netValue_forward":1.5794000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5811,"totalNetValue":1.6311,"netValue_forward":1.5811000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5773,"totalNetValue":1.6273,"netValue_forward":1.5773000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.572,"totalNetValue":1.622,"netValue_forward":1.5720000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5731,"totalNetValue":1.6231,"netValue_forward":1.5731000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5757,"totalNetValue":1.6257,"netValue_forward":1.575700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5795,"totalNetValue":1.6295,"netValue_forward":1.5795000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5748,"totalNetValue":1.6248,"netValue_forward":1.5748000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5733,"totalNetValue":1.6233,"netValue_forward":1.5733000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5657,"totalNetValue":1.6157,"netValue_forward":1.565700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5645,"totalNetValue":1.6145,"netValue_forward":1.5645000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5593,"totalNetValue":1.6093,"netValue_forward":1.559300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5559,"totalNetValue":1.6059,"netValue_forward":1.555900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5487,"totalNetValue":1.5987,"netValue_forward":1.5487000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5496,"totalNetValue":1.5996,"netValue_forward":1.549600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5512,"totalNetValue":1.6012,"netValue_forward":1.5512000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5526,"totalNetValue":1.6026,"netValue_forward":1.5526000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5511,"totalNetValue":1.6011,"netValue_forward":1.5511000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5499,"totalNetValue":1.5999,"netValue_forward":1.5499000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.55,"totalNetValue":1.6,"netValue_forward":1.550000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5514,"totalNetValue":1.6014,"netValue_forward":1.5514000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5525,"totalNetValue":1.6025,"netValue_forward":1.5525000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5524,"totalNetValue":1.6024,"netValue_forward":1.5524000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5527,"totalNetValue":1.6027,"netValue_forward":1.5527000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5522,"totalNetValue":1.6022,"netValue_forward":1.5522000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5518,"totalNetValue":1.6018,"netValue_forward":1.5518000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5489,"totalNetValue":1.5989,"netValue_forward":1.5489000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.5515000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.541,"totalNetValue":1.591,"netValue_forward":1.5410000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5393,"totalNetValue":1.5893,"netValue_forward":1.5393000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5267,"totalNetValue":1.5767,"netValue_forward":1.5267000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5683,"totalNetValue":1.6183,"netValue_forward":1.5683000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5718,"totalNetValue":1.6218,"netValue_forward":1.5718000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.5739,"totalNetValue":1.6239,"netValue_forward":1.5739000000000019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5719,"totalNetValue":1.6219,"netValue_forward":1.5719000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5771,"totalNetValue":1.6271,"netValue_forward":1.5771000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5803,"totalNetValue":1.6303,"netValue_forward":1.5803000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5794,"totalNetValue":1.6294,"netValue_forward":1.579400000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5822,"totalNetValue":1.6322,"netValue_forward":1.582200000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5804,"totalNetValue":1.6304,"netValue_forward":1.580400000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5782,"totalNetValue":1.6282,"netValue_forward":1.578200000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5816,"totalNetValue":1.6316,"netValue_forward":1.5816000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.588,"totalNetValue":1.638,"netValue_forward":1.5880000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5851,"totalNetValue":1.6351,"netValue_forward":1.5851000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5827,"totalNetValue":1.6327,"netValue_forward":1.582700000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5838,"totalNetValue":1.6338,"netValue_forward":1.5838000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5665,"totalNetValue":1.6165,"netValue_forward":1.5665000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.563,"totalNetValue":1.613,"netValue_forward":1.5630000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5644,"totalNetValue":1.6144,"netValue_forward":1.5644000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5621,"totalNetValue":1.6121,"netValue_forward":1.5621000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5623,"totalNetValue":1.6123,"netValue_forward":1.5623000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5628,"totalNetValue":1.6128,"netValue_forward":1.5628000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.5567,"totalNetValue":1.6067,"netValue_forward":1.5567000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.556,"totalNetValue":1.606,"netValue_forward":1.5560000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.556,"totalNetValue":1.606,"netValue_forward":1.5560000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5577,"totalNetValue":1.6077,"netValue_forward":1.5577000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.564,"totalNetValue":1.614,"netValue_forward":1.5640000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5599,"totalNetValue":1.6099,"netValue_forward":1.5599000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5542,"totalNetValue":1.6042,"netValue_forward":1.5542000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5614,"totalNetValue":1.6114,"netValue_forward":1.5614000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5627,"totalNetValue":1.6127,"netValue_forward":1.5627000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.561,"totalNetValue":1.611,"netValue_forward":1.5610000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5636,"totalNetValue":1.6136,"netValue_forward":1.5636000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5604,"totalNetValue":1.6104,"netValue_forward":1.5604000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.566,"totalNetValue":1.616,"netValue_forward":1.5660000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5656,"totalNetValue":1.6156,"netValue_forward":1.5656000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5607,"totalNetValue":1.6107,"netValue_forward":1.5607000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5597,"totalNetValue":1.6097,"netValue_forward":1.5597000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.557,"totalNetValue":1.607,"netValue_forward":1.5570000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.561,"totalNetValue":1.611,"netValue_forward":1.5610000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5609,"totalNetValue":1.6109,"netValue_forward":1.5609000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5508,"totalNetValue":1.6008,"netValue_forward":1.5508000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.5473,"totalNetValue":1.5973,"netValue_forward":1.5473000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5558,"totalNetValue":1.6058,"netValue_forward":1.5558000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.5515000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5458,"totalNetValue":1.5958,"netValue_forward":1.5458000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5437,"totalNetValue":1.5937,"netValue_forward":1.5437000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5505,"totalNetValue":1.6005,"netValue_forward":1.550500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.554,"totalNetValue":1.604,"netValue_forward":1.5540000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5512,"totalNetValue":1.6012,"netValue_forward":1.551200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5498,"totalNetValue":1.5998,"netValue_forward":1.5498000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5491,"totalNetValue":1.5991,"netValue_forward":1.5491000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5518,"totalNetValue":1.6018,"netValue_forward":1.5518000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.539,"totalNetValue":1.589,"netValue_forward":1.5390000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5407,"totalNetValue":1.5907,"netValue_forward":1.540700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.549,"totalNetValue":1.599,"netValue_forward":1.549000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5527,"totalNetValue":1.6027,"netValue_forward":1.5527000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5513,"totalNetValue":1.6013,"netValue_forward":1.551300000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.5515000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5524,"totalNetValue":1.6024,"netValue_forward":1.5524000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5567,"totalNetValue":1.6067,"netValue_forward":1.556700000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5673,"totalNetValue":1.6173,"netValue_forward":1.567300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5721,"totalNetValue":1.6221,"netValue_forward":1.5721000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5696,"totalNetValue":1.6196,"netValue_forward":1.5696000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5695,"totalNetValue":1.6195,"netValue_forward":1.5695000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5723,"totalNetValue":1.6223,"netValue_forward":1.5723000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5722,"totalNetValue":1.6222,"netValue_forward":1.5722000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5661,"totalNetValue":1.6161,"netValue_forward":1.5661000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5652,"totalNetValue":1.6152,"netValue_forward":1.5652000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5692,"totalNetValue":1.6192,"netValue_forward":1.5692000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5715,"totalNetValue":1.6215,"netValue_forward":1.5715000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5696,"totalNetValue":1.6196,"netValue_forward":1.5696000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5676,"totalNetValue":1.6176,"netValue_forward":1.5676000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.57,"totalNetValue":1.62,"netValue_forward":1.5700000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5828,"totalNetValue":1.6328,"netValue_forward":1.5828000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5765,"totalNetValue":1.6265,"netValue_forward":1.5765000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5733,"totalNetValue":1.6233,"netValue_forward":1.5733000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5671,"totalNetValue":1.6171,"netValue_forward":1.5671000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5664,"totalNetValue":1.6164,"netValue_forward":1.5664000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.5587,"totalNetValue":1.6087,"netValue_forward":1.5587000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.562,"totalNetValue":1.612,"netValue_forward":1.5620000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.5619,"totalNetValue":1.6119,"netValue_forward":1.5619000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.5591,"totalNetValue":1.6091,"netValue_forward":1.5591000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5517,"totalNetValue":1.6017,"netValue_forward":1.5517000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5446,"totalNetValue":1.5946,"netValue_forward":1.5446000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5504,"totalNetValue":1.6004,"netValue_forward":1.5504000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.5424,"totalNetValue":1.5924,"netValue_forward":1.5424000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5427,"totalNetValue":1.5927,"netValue_forward":1.5427000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5425,"totalNetValue":1.5925,"netValue_forward":1.542500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5609,"totalNetValue":1.6109,"netValue_forward":1.5609000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5612,"totalNetValue":1.6112,"netValue_forward":1.5612000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.5597,"totalNetValue":1.6097,"netValue_forward":1.5597000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.5593,"totalNetValue":1.6093,"netValue_forward":1.5593000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5613,"totalNetValue":1.6113,"netValue_forward":1.561300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5671,"totalNetValue":1.6171,"netValue_forward":1.5671000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.5779,"totalNetValue":1.6279,"netValue_forward":1.5779000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.5744,"totalNetValue":1.6244,"netValue_forward":1.5744000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.5749,"totalNetValue":1.6249,"netValue_forward":1.574900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.5759,"totalNetValue":1.6259,"netValue_forward":1.5759000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.5818,"totalNetValue":1.6318,"netValue_forward":1.5818000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.5616,"totalNetValue":1.6116,"netValue_forward":1.5616000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.565,"totalNetValue":1.615,"netValue_forward":1.565000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.5552,"totalNetValue":1.6052,"netValue_forward":1.5552000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.5462,"totalNetValue":1.5962,"netValue_forward":1.5462000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.5452,"totalNetValue":1.5952,"netValue_forward":1.545200000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5458,"totalNetValue":1.5958,"netValue_forward":1.5458000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.5515,"totalNetValue":1.6015,"netValue_forward":1.5515000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.5604,"totalNetValue":1.6104,"netValue_forward":1.5604000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.5556,"totalNetValue":1.6056,"netValue_forward":1.5556000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.5509,"totalNetValue":1.6009,"netValue_forward":1.5509000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.5578,"totalNetValue":1.6078,"netValue_forward":1.5578000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5546,"totalNetValue":1.6046,"netValue_forward":1.5546000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5466,"totalNetValue":1.5966,"netValue_forward":1.5466000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.545,"totalNetValue":1.595,"netValue_forward":1.5450000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.5306,"totalNetValue":1.5806,"netValue_forward":1.5306000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.5392,"totalNetValue":1.5892,"netValue_forward":1.5392000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.5409,"totalNetValue":1.5909,"netValue_forward":1.5409000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.5573,"totalNetValue":1.6073,"netValue_forward":1.5573000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.546,"totalNetValue":1.596,"netValue_forward":1.546000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.5614,"totalNetValue":1.6114,"netValue_forward":1.5614000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.5506,"totalNetValue":1.6006,"netValue_forward":1.5506000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.6017,"totalNetValue":1.6517,"netValue_forward":1.6017000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.5756,"totalNetValue":1.6256,"netValue_forward":1.5756000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.5248,"totalNetValue":1.5748,"netValue_forward":1.5248000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.491,"totalNetValue":1.541,"netValue_forward":1.4910000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.4559,"totalNetValue":1.5059,"netValue_forward":1.4559000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.4471,"totalNetValue":1.4971,"netValue_forward":1.4471000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.4184,"totalNetValue":1.4684,"netValue_forward":1.4184000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.4145,"totalNetValue":1.4645,"netValue_forward":1.4145000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4147,"totalNetValue":1.4647,"netValue_forward":1.4147000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.4065,"totalNetValue":1.4565,"netValue_forward":1.4065000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.4033,"totalNetValue":1.4533,"netValue_forward":1.4033000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4069,"totalNetValue":1.4569,"netValue_forward":1.4069000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.4094,"totalNetValue":1.4594,"netValue_forward":1.4094000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.4089,"totalNetValue":1.4589,"netValue_forward":1.4089000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.4108,"totalNetValue":1.4608,"netValue_forward":1.4108000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.4205,"totalNetValue":1.4705,"netValue_forward":1.4205000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.429,"totalNetValue":1.479,"netValue_forward":1.4290000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.4267,"totalNetValue":1.4767,"netValue_forward":1.4267000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.4301,"totalNetValue":1.4801,"netValue_forward":1.4301000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.4249,"totalNetValue":1.4749,"netValue_forward":1.424900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.4352,"totalNetValue":1.4852,"netValue_forward":1.4352000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.4223,"totalNetValue":1.4723,"netValue_forward":1.4223000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.4162,"totalNetValue":1.4662,"netValue_forward":1.4162000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.4207,"totalNetValue":1.4707,"netValue_forward":1.4207000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.4254,"totalNetValue":1.4754,"netValue_forward":1.4254000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.4262,"totalNetValue":1.4762,"netValue_forward":1.4262000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.4209,"totalNetValue":1.4709,"netValue_forward":1.420900000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.4251,"totalNetValue":1.4751,"netValue_forward":1.4251000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.4284,"totalNetValue":1.4784,"netValue_forward":1.4284000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4368,"totalNetValue":1.4868,"netValue_forward":1.4368000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.4362,"totalNetValue":1.4862,"netValue_forward":1.4362000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.4394,"totalNetValue":1.4894,"netValue_forward":1.4394000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.4339,"totalNetValue":1.4839,"netValue_forward":1.4339000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.442,"totalNetValue":1.492,"netValue_forward":1.4420000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4437,"totalNetValue":1.4937,"netValue_forward":1.4437000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.4436,"totalNetValue":1.4936,"netValue_forward":1.4436000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.4489,"totalNetValue":1.4989,"netValue_forward":1.4489000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.447,"totalNetValue":1.497,"netValue_forward":1.4470000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.4472,"totalNetValue":1.4972,"netValue_forward":1.4472000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.4451,"totalNetValue":1.4951,"netValue_forward":1.445100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.4486,"totalNetValue":1.4986,"netValue_forward":1.4486000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001335,"netValue":1.4531,"totalNetValue":1.5031,"netValue_forward":1.453100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.4619,"totalNetValue":1.5119,"netValue_forward":1.4619000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.4398,"totalNetValue":1.4898,"netValue_forward":1.4398000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.4437,"totalNetValue":1.4937,"netValue_forward":1.4437000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.4496,"totalNetValue":1.4996,"netValue_forward":1.4496000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.442,"totalNetValue":1.492,"netValue_forward":1.4420000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.4393,"totalNetValue":1.4893,"netValue_forward":1.439300000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.4461,"totalNetValue":1.4961,"netValue_forward":1.4461000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.4607,"totalNetValue":1.5107,"netValue_forward":1.4607000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4666,"totalNetValue":1.5166,"netValue_forward":1.4666000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.4647,"totalNetValue":1.5147,"netValue_forward":1.4647000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.4616,"totalNetValue":1.5116,"netValue_forward":1.461600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001335,"netValue":1.4561,"totalNetValue":1.5061,"netValue_forward":1.4561000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001335,"netValue":1.4541,"totalNetValue":1.5041,"netValue_forward":1.4541000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4553,"totalNetValue":1.5053,"netValue_forward":1.455300000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.4548,"totalNetValue":1.5048,"netValue_forward":1.4548000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001335,"netValue":1.4428,"totalNetValue":1.4928,"netValue_forward":1.4428000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001335,"netValue":1.4429,"totalNetValue":1.4929,"netValue_forward":1.442900000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001335,"netValue":1.4375,"totalNetValue":1.4875,"netValue_forward":1.4375000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.4469,"totalNetValue":1.4969,"netValue_forward":1.446900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.4486,"totalNetValue":1.4986,"netValue_forward":1.448600000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.4556,"totalNetValue":1.5056,"netValue_forward":1.455600000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001335,"netValue":1.4564,"totalNetValue":1.5064,"netValue_forward":1.4564000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.4592,"totalNetValue":1.5092,"netValue_forward":1.459200000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.4553,"totalNetValue":1.5053,"netValue_forward":1.455300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.4553,"totalNetValue":1.5053,"netValue_forward":1.455300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.4551,"totalNetValue":1.5051,"netValue_forward":1.4551000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001335,"netValue":1.4614,"totalNetValue":1.5114,"netValue_forward":1.461400000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001335,"netValue":1.4549,"totalNetValue":1.5049,"netValue_forward":1.4549000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.4563,"totalNetValue":1.5063,"netValue_forward":1.4563000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.4609,"totalNetValue":1.5109,"netValue_forward":1.460900000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.4619,"totalNetValue":1.5119,"netValue_forward":1.4619000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001335,"netValue":1.4702,"totalNetValue":1.5202,"netValue_forward":1.4702000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001335,"netValue":1.4736,"totalNetValue":1.5236,"netValue_forward":1.473600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001335,"netValue":1.4729,"totalNetValue":1.5229,"netValue_forward":1.472900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001335,"netValue":1.477,"totalNetValue":1.527,"netValue_forward":1.4770000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001335,"netValue":1.4742,"totalNetValue":1.5242,"netValue_forward":1.4742000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001335,"netValue":1.4807,"totalNetValue":1.5307,"netValue_forward":1.4807000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001335,"netValue":1.476,"totalNetValue":1.526,"netValue_forward":1.4760000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001335,"netValue":1.4819,"totalNetValue":1.5319,"netValue_forward":1.4819000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001335,"netValue":1.4841,"totalNetValue":1.5341,"netValue_forward":1.4841000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001335,"netValue":1.486,"totalNetValue":1.536,"netValue_forward":1.4860000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001335,"netValue":1.4904,"totalNetValue":1.5404,"netValue_forward":1.4904000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001335,"netValue":1.4848,"totalNetValue":1.5348,"netValue_forward":1.4848000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001335,"netValue":1.485,"totalNetValue":1.535,"netValue_forward":1.4850000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001335,"netValue":1.487,"totalNetValue":1.537,"netValue_forward":1.487000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001335,"netValue":1.4927,"totalNetValue":1.5427,"netValue_forward":1.4927000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001335,"netValue":1.4921,"totalNetValue":1.5421,"netValue_forward":1.4921000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001335,"netValue":1.497,"totalNetValue":1.547,"netValue_forward":1.497000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001335,"netValue":1.4925,"totalNetValue":1.5425,"netValue_forward":1.4925000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001335,"netValue":1.4979,"totalNetValue":1.5479,"netValue_forward":1.4979000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001335,"netValue":1.5063,"totalNetValue":1.5563,"netValue_forward":1.506300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001335,"netValue":1.5051,"totalNetValue":1.5551,"netValue_forward":1.5051000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001335,"netValue":1.5063,"totalNetValue":1.5563,"netValue_forward":1.5063000000000013}]}