window.pageData = {"fund":{"_id":3000000001332,"stockCode":"001332","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":594129000,"market":"a","tickerId":1332,"custody":"中国建设银行股份有限公司","name":"鹏华弘信灵活配置混合型证券投资基金","shortName":"鹏华弘信混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"刘涛","stockType":"fund_manager","stockCode":"db20458337","exchange":"fm","tickerId":1220160070}],"hotMetrics":{"fss":{"stockId":3000000001332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":2437,"f_h_s_a":33377,"f_ind_h_s_r_c_1y":0.006100000000000105,"f_ind_h_s_r_c_hy":0.0343,"f_ins_h_s_r_c_1y":-0.006100000000000001,"f_ins_h_s_r_c_hy":-0.0343,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001332,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6525019416398535,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.23728443571272648,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.38790904048807545,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5689477893293727,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9357434542397309,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9180072651790347,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.5800815375655213,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.5080492424242424,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.5573914959242123,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.7953869047619048},"fp":{"stockId":3000000001332,"type":"fp","f_p_r_fys":0.007590647238223447,"f_p_r_m1":0.0029007015650293066,"f_p_r_m3":0.007932203389829695,"f_p_r_m6":0.012876413680337206,"f_p_r_y1":0.015505464480873865,"f_p_r_y3":0.09743854727984136,"f_p_r_y5":0.09816811936770509,"f_cagr_p_r_fs":0.04137828802984278,"f_p_r_d1":-0.00006861534239077649,"f_p_r_y2":0.045058343877407925,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":0.49760457087729404},"ff":{"stockId":3000000001332,"type":"ff","f_m_f":87010,"f_m_f_r":0.004,"f_c_f":21752,"f_c_f_r":0.001,"f_m_a_c_f":108762,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001332,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4867,"f_nv_cr":0.0000672675904749287},"f_as":{"stockId":3000000001332,"type":"f_as","f_tas":110675882.785,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001331,"stockCode":"001331","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":594129000,"market":"a","tickerId":1331,"custody":"中国建设银行股份有限公司","name":"鹏华弘信灵活配置混合型证券投资基金","shortName":"鹏华弘信混合A","fundSecondLevel":"hybrid","__csrcFundId":3968,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.692Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"memoNum":1,"currency":"CNY","masterFundShortName":"鹏华弘信混合","pinyin":"phhxlhpzhhxzqtzjj"},{"_id":3000000022284,"name":"鹏华弘信灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022284","tickerId":22284,"shortName":"鹏华弘信混合E","currency":"CNY","__csrcFundId":3968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.484Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"phhxlhpzhhxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022972,"name":"鹏华弘信灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022972","tickerId":22972,"shortName":"鹏华弘信混合D","currency":"CNY","__csrcFundId":3968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.857Z","inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"phhxlhpzhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"6970e432022f6000e3fdacdb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"019766","stockName":"25国债01","holdings":200000,"marketCap":20223101,"netValueRatio":0.0646,"lastUpdated":"2026-01-21T14:35:30.285Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacdc","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20056126,"netValueRatio":0.064,"lastUpdated":"2026-01-21T14:35:30.288Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":19996454,"netValueRatio":0.0638,"lastUpdated":"2026-01-21T14:35:30.291Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacde","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"102481466","stockName":"24沪城控MTN001","holdings":100000,"marketCap":10400310,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:35:30.294Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"102282169","stockName":"22武商贸集MTN001(科创票据)","holdings":100000,"marketCap":10334712,"netValueRatio":0.033,"lastUpdated":"2026-01-21T14:35:30.297Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca19690daeb17084fbd041","date":"2025-12-30T16:00:00.000Z","stockId":3000000001331,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16437,"h_s_a":7153,"ins_h_s":50780642,"ins_h_s_r":0.43189999999999995,"ind_h_s":66801028,"ind_h_s_r":0.5681,"lastUpdated":"2026-03-30T06:34:17.661Z"},{"_id":"69aec55c7fea5b3eb0445095","date":"2025-06-29T16:00:00.000Z","stockId":3000000001331,"h_a":23217,"h_s_a":5512,"ins_h_s":2813261,"ins_h_s_r":0.022000000000000002,"ind_h_s":125174448,"ind_h_s_r":0.978,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:28.238Z"},{"_id":"69aec55c7fea5b3eb0445094","date":"2024-12-30T16:00:00.000Z","stockId":3000000001331,"h_a":21309,"h_s_a":4384,"ins_h_s":8990440,"ins_h_s_r":0.0962,"ind_h_s":84442567,"ind_h_s_r":0.9037999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:28.235Z"},{"_id":"69aec55c7fea5b3eb0445093","date":"2024-06-29T16:00:00.000Z","stockId":3000000001331,"h_a":19126,"h_s_a":617,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11818272,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:28.232Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4867,"totalNetValue":1.5327,"netValue_forward":1.4867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4866,"totalNetValue":1.5326,"netValue_forward":1.4865999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4862,"totalNetValue":1.5322,"netValue_forward":1.4861999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4856,"totalNetValue":1.5316,"netValue_forward":1.4855999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4853,"totalNetValue":1.5313,"netValue_forward":1.4852999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001332,"netValue":1.485,"totalNetValue":1.531,"netValue_forward":1.4849999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4849,"totalNetValue":1.5309,"netValue_forward":1.4849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4846,"totalNetValue":1.5306,"netValue_forward":1.4845999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4844,"totalNetValue":1.5304,"netValue_forward":1.4843999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4841,"totalNetValue":1.5301,"netValue_forward":1.4841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.484,"totalNetValue":1.53,"netValue_forward":1.484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4838,"totalNetValue":1.5298,"netValue_forward":1.4838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4834,"totalNetValue":1.5294,"netValue_forward":1.4834000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4835,"totalNetValue":1.5295,"netValue_forward":1.4835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4835,"totalNetValue":1.5295,"netValue_forward":1.4835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4829,"totalNetValue":1.5289,"netValue_forward":1.4829000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4828,"totalNetValue":1.5288,"netValue_forward":1.4828000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4827,"totalNetValue":1.5287,"netValue_forward":1.4827},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4827,"totalNetValue":1.5287,"netValue_forward":1.4827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4826,"totalNetValue":1.5286,"netValue_forward":1.4826000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4825,"totalNetValue":1.5285,"netValue_forward":1.4825000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4825,"totalNetValue":1.5285,"netValue_forward":1.4825000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4824,"totalNetValue":1.5284,"netValue_forward":1.4824000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.483,"totalNetValue":1.529,"netValue_forward":1.4830000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4828,"totalNetValue":1.5288,"netValue_forward":1.4828000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4825,"totalNetValue":1.5285,"netValue_forward":1.4825000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.482,"totalNetValue":1.528,"netValue_forward":1.4820000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4818,"totalNetValue":1.5278,"netValue_forward":1.4818000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4811,"totalNetValue":1.5271,"netValue_forward":1.4811000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4809,"totalNetValue":1.5269,"netValue_forward":1.4809000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4812,"totalNetValue":1.5272,"netValue_forward":1.4812000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4814,"totalNetValue":1.5274,"netValue_forward":1.481400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4807,"totalNetValue":1.5267,"netValue_forward":1.480700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4807,"totalNetValue":1.5267,"netValue_forward":1.480700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4803,"totalNetValue":1.5263,"netValue_forward":1.480300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4801,"totalNetValue":1.5261,"netValue_forward":1.4801000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4797,"totalNetValue":1.5257,"netValue_forward":1.4797000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4793,"totalNetValue":1.5253,"netValue_forward":1.4793000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4789,"totalNetValue":1.5249,"netValue_forward":1.4789000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4787,"totalNetValue":1.5247,"netValue_forward":1.4787000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4787,"totalNetValue":1.5247,"netValue_forward":1.4787000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4787,"totalNetValue":1.5247,"netValue_forward":1.4787000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4786,"totalNetValue":1.5246,"netValue_forward":1.4786000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4786,"totalNetValue":1.5246,"netValue_forward":1.4786000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4787,"totalNetValue":1.5247,"netValue_forward":1.4787000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4785,"totalNetValue":1.5245,"netValue_forward":1.4785000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4789,"totalNetValue":1.5249,"netValue_forward":1.478900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4786,"totalNetValue":1.5246,"netValue_forward":1.478600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4782,"totalNetValue":1.5242,"netValue_forward":1.478200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.478,"totalNetValue":1.524,"netValue_forward":1.478000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4771,"totalNetValue":1.5231,"netValue_forward":1.477100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4768,"totalNetValue":1.5228,"netValue_forward":1.476800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4765,"totalNetValue":1.5225,"netValue_forward":1.4765000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4759,"totalNetValue":1.5219,"netValue_forward":1.475900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4756,"totalNetValue":1.5216,"netValue_forward":1.4756000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4753,"totalNetValue":1.5213,"netValue_forward":1.475300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4752,"totalNetValue":1.5212,"netValue_forward":1.4752000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4746,"totalNetValue":1.5206,"netValue_forward":1.474600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4744,"totalNetValue":1.5204,"netValue_forward":1.4744000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4747,"totalNetValue":1.5207,"netValue_forward":1.4747000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4751,"totalNetValue":1.5211,"netValue_forward":1.4751000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4755,"totalNetValue":1.5215,"netValue_forward":1.4755000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4751,"totalNetValue":1.5211,"netValue_forward":1.4751000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4759,"totalNetValue":1.5219,"netValue_forward":1.4759000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4758,"totalNetValue":1.5218,"netValue_forward":1.475800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4757,"totalNetValue":1.5217,"netValue_forward":1.4757000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4753,"totalNetValue":1.5213,"netValue_forward":1.4753000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4749,"totalNetValue":1.5209,"netValue_forward":1.4749000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.4750000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4743,"totalNetValue":1.5203,"netValue_forward":1.474300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4738,"totalNetValue":1.5198,"netValue_forward":1.4738000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.473,"totalNetValue":1.519,"netValue_forward":1.473000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4729,"totalNetValue":1.5189,"netValue_forward":1.4729000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4736,"totalNetValue":1.5196,"netValue_forward":1.473600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4738,"totalNetValue":1.5198,"netValue_forward":1.4738000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4733,"totalNetValue":1.5193,"netValue_forward":1.4733000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.473,"totalNetValue":1.519,"netValue_forward":1.4730000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4727,"totalNetValue":1.5187,"netValue_forward":1.4727000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4728,"totalNetValue":1.5188,"netValue_forward":1.4728000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4728,"totalNetValue":1.5188,"netValue_forward":1.4728000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4737,"totalNetValue":1.5197,"netValue_forward":1.4737000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4739,"totalNetValue":1.5199,"netValue_forward":1.4739000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.474,"totalNetValue":1.52,"netValue_forward":1.4740000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4739,"totalNetValue":1.5199,"netValue_forward":1.4739000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4735,"totalNetValue":1.5195,"netValue_forward":1.473500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4739,"totalNetValue":1.5199,"netValue_forward":1.4739000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4746,"totalNetValue":1.5206,"netValue_forward":1.4746000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4749,"totalNetValue":1.5209,"netValue_forward":1.474900000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4754,"totalNetValue":1.5214,"netValue_forward":1.4754000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4756,"totalNetValue":1.5216,"netValue_forward":1.475600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4755,"totalNetValue":1.5215,"netValue_forward":1.475500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4751,"totalNetValue":1.5211,"netValue_forward":1.475100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4752,"totalNetValue":1.5212,"netValue_forward":1.475200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4754,"totalNetValue":1.5214,"netValue_forward":1.4754000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4748,"totalNetValue":1.5208,"netValue_forward":1.474800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4744,"totalNetValue":1.5204,"netValue_forward":1.4744000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4742,"totalNetValue":1.5202,"netValue_forward":1.474200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4746,"totalNetValue":1.5206,"netValue_forward":1.4746000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4749,"totalNetValue":1.5209,"netValue_forward":1.474900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4745,"totalNetValue":1.5205,"netValue_forward":1.474500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4735,"totalNetValue":1.5195,"netValue_forward":1.473500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4728,"totalNetValue":1.5188,"netValue_forward":1.472800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4721,"totalNetValue":1.5181,"netValue_forward":1.472100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4709,"totalNetValue":1.5169,"netValue_forward":1.470900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4706,"totalNetValue":1.5166,"netValue_forward":1.4706000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4704,"totalNetValue":1.5164,"netValue_forward":1.4704000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4702,"totalNetValue":1.5162,"netValue_forward":1.4702000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.47,"totalNetValue":1.516,"netValue_forward":1.4700000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4696,"totalNetValue":1.5156,"netValue_forward":1.469600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4696,"totalNetValue":1.5156,"netValue_forward":1.469600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.469,"totalNetValue":1.515,"netValue_forward":1.4690000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4687,"totalNetValue":1.5147,"netValue_forward":1.468700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4686,"totalNetValue":1.5146,"netValue_forward":1.4686000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4686,"totalNetValue":1.5146,"netValue_forward":1.4686000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4679,"totalNetValue":1.5139,"netValue_forward":1.4679000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4678,"totalNetValue":1.5138,"netValue_forward":1.467800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4673,"totalNetValue":1.5133,"netValue_forward":1.4673000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.467,"totalNetValue":1.513,"netValue_forward":1.4670000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4668,"totalNetValue":1.5128,"netValue_forward":1.4668000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4668,"totalNetValue":1.5128,"netValue_forward":1.4668000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4675,"totalNetValue":1.5135,"netValue_forward":1.4675000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4684,"totalNetValue":1.5144,"netValue_forward":1.4684000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.469,"totalNetValue":1.515,"netValue_forward":1.4690000000000019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4689,"totalNetValue":1.5149,"netValue_forward":1.4689000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4691,"totalNetValue":1.5151,"netValue_forward":1.4691000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4692,"totalNetValue":1.5152,"netValue_forward":1.4692000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.469,"totalNetValue":1.515,"netValue_forward":1.4690000000000019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4688,"totalNetValue":1.5148,"netValue_forward":1.4688000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4685,"totalNetValue":1.5145,"netValue_forward":1.468500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4685,"totalNetValue":1.5145,"netValue_forward":1.468500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4683,"totalNetValue":1.5143,"netValue_forward":1.4683000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.47,"totalNetValue":1.516,"netValue_forward":1.470000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4705,"totalNetValue":1.5165,"netValue_forward":1.4705000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4711,"totalNetValue":1.5171,"netValue_forward":1.4711000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4716,"totalNetValue":1.5176,"netValue_forward":1.4716000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4712,"totalNetValue":1.5172,"netValue_forward":1.4712000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4707,"totalNetValue":1.5167,"netValue_forward":1.470700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001332,"netValue":1.4707,"totalNetValue":1.5167,"netValue_forward":1.4707000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4703,"totalNetValue":1.5163,"netValue_forward":1.470300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4702,"totalNetValue":1.5162,"netValue_forward":1.470200000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4705,"totalNetValue":1.5165,"netValue_forward":1.470500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4702,"totalNetValue":1.5162,"netValue_forward":1.4702000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.47,"totalNetValue":1.516,"netValue_forward":1.4700000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4696,"totalNetValue":1.5156,"netValue_forward":1.469600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4696,"totalNetValue":1.5156,"netValue_forward":1.469600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4696,"totalNetValue":1.5156,"netValue_forward":1.469600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4697,"totalNetValue":1.5157,"netValue_forward":1.469700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4699,"totalNetValue":1.5159,"netValue_forward":1.4699000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4713,"totalNetValue":1.5173,"netValue_forward":1.471300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4718,"totalNetValue":1.5178,"netValue_forward":1.4718000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4721,"totalNetValue":1.5181,"netValue_forward":1.472100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4721,"totalNetValue":1.5181,"netValue_forward":1.472100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4725,"totalNetValue":1.5185,"netValue_forward":1.472500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4732,"totalNetValue":1.5192,"netValue_forward":1.4732000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4732,"totalNetValue":1.5192,"netValue_forward":1.4732000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.473,"totalNetValue":1.519,"netValue_forward":1.473000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4725,"totalNetValue":1.5185,"netValue_forward":1.472500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4724,"totalNetValue":1.5184,"netValue_forward":1.472400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001332,"netValue":1.4721,"totalNetValue":1.5181,"netValue_forward":1.472100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4717,"totalNetValue":1.5177,"netValue_forward":1.4717000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4708,"totalNetValue":1.5168,"netValue_forward":1.470800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4707,"totalNetValue":1.5167,"netValue_forward":1.4707000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4712,"totalNetValue":1.5172,"netValue_forward":1.471200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4708,"totalNetValue":1.5168,"netValue_forward":1.470800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4711,"totalNetValue":1.5171,"netValue_forward":1.4711000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4728,"totalNetValue":1.5188,"netValue_forward":1.472800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4739,"totalNetValue":1.5199,"netValue_forward":1.4739000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4744,"totalNetValue":1.5204,"netValue_forward":1.4744000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4751,"totalNetValue":1.5211,"netValue_forward":1.475100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4747,"totalNetValue":1.5207,"netValue_forward":1.4747000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4744,"totalNetValue":1.5204,"netValue_forward":1.4744000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4736,"totalNetValue":1.5196,"netValue_forward":1.473600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.474,"totalNetValue":1.52,"netValue_forward":1.4740000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4744,"totalNetValue":1.5204,"netValue_forward":1.4744000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.475,"totalNetValue":1.521,"netValue_forward":1.475000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4751,"totalNetValue":1.5211,"netValue_forward":1.4751000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4756,"totalNetValue":1.5216,"netValue_forward":1.4756000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4753,"totalNetValue":1.5213,"netValue_forward":1.4753000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4745,"totalNetValue":1.5205,"netValue_forward":1.4745000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4738,"totalNetValue":1.5198,"netValue_forward":1.4738000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4722,"totalNetValue":1.5182,"netValue_forward":1.4722000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4713,"totalNetValue":1.5173,"netValue_forward":1.4713000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4714,"totalNetValue":1.5174,"netValue_forward":1.4714000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4711,"totalNetValue":1.5171,"netValue_forward":1.4711000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4709,"totalNetValue":1.5169,"netValue_forward":1.4709000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.472,"totalNetValue":1.518,"netValue_forward":1.4720000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.473,"totalNetValue":1.519,"netValue_forward":1.473000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4729,"totalNetValue":1.5189,"netValue_forward":1.4729000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4725,"totalNetValue":1.5185,"netValue_forward":1.4725000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4718,"totalNetValue":1.5178,"netValue_forward":1.4718000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4713,"totalNetValue":1.5173,"netValue_forward":1.4713000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.47,"totalNetValue":1.516,"netValue_forward":1.4700000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4696,"totalNetValue":1.5156,"netValue_forward":1.469600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4696,"totalNetValue":1.5156,"netValue_forward":1.4696000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4695,"totalNetValue":1.5155,"netValue_forward":1.469500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4689,"totalNetValue":1.5149,"netValue_forward":1.4689000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4688,"totalNetValue":1.5148,"netValue_forward":1.4688000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4682,"totalNetValue":1.5142,"netValue_forward":1.468200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4676,"totalNetValue":1.5136,"netValue_forward":1.467600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4674,"totalNetValue":1.5134,"netValue_forward":1.4674000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4673,"totalNetValue":1.5133,"netValue_forward":1.4673000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4672,"totalNetValue":1.5132,"netValue_forward":1.4672000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4666,"totalNetValue":1.5126,"netValue_forward":1.466600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4673,"totalNetValue":1.5133,"netValue_forward":1.4673000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4675,"totalNetValue":1.5135,"netValue_forward":1.4675000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4676,"totalNetValue":1.5136,"netValue_forward":1.467600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4672,"totalNetValue":1.5132,"netValue_forward":1.4672000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4671,"totalNetValue":1.5131,"netValue_forward":1.4671000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4668,"totalNetValue":1.5128,"netValue_forward":1.4668000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4667,"totalNetValue":1.5127,"netValue_forward":1.4667000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4663,"totalNetValue":1.5123,"netValue_forward":1.4663000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4656,"totalNetValue":1.5116,"netValue_forward":1.4656000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4663,"totalNetValue":1.5123,"netValue_forward":1.4663000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4663,"totalNetValue":1.5123,"netValue_forward":1.4663000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4663,"totalNetValue":1.5123,"netValue_forward":1.4663000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4656,"totalNetValue":1.5116,"netValue_forward":1.4656000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4669,"totalNetValue":1.5129,"netValue_forward":1.4669000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4662,"totalNetValue":1.5122,"netValue_forward":1.4662000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4648,"totalNetValue":1.5108,"netValue_forward":1.4648000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4649,"totalNetValue":1.5109,"netValue_forward":1.4649000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4648,"totalNetValue":1.5108,"netValue_forward":1.4648000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4642,"totalNetValue":1.5102,"netValue_forward":1.4642000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4632,"totalNetValue":1.5092,"netValue_forward":1.463200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4628,"totalNetValue":1.5088,"netValue_forward":1.4628000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4631,"totalNetValue":1.5091,"netValue_forward":1.4631000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4635,"totalNetValue":1.5095,"netValue_forward":1.4635000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.464,"totalNetValue":1.51,"netValue_forward":1.4640000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4638,"totalNetValue":1.5098,"netValue_forward":1.4638000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4641,"totalNetValue":1.5101,"netValue_forward":1.4641000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.464,"totalNetValue":1.51,"netValue_forward":1.4640000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4641,"totalNetValue":1.5101,"netValue_forward":1.4641000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4638,"totalNetValue":1.5098,"netValue_forward":1.4638000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4641,"totalNetValue":1.5101,"netValue_forward":1.4641000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4642,"totalNetValue":1.5102,"netValue_forward":1.4642000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.464,"totalNetValue":1.51,"netValue_forward":1.4640000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.464,"totalNetValue":1.51,"netValue_forward":1.4640000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.464,"totalNetValue":1.51,"netValue_forward":1.4640000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4647,"totalNetValue":1.5107,"netValue_forward":1.4647000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4623,"totalNetValue":1.5083,"netValue_forward":1.4623000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4607,"totalNetValue":1.5067,"netValue_forward":1.4607000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001332,"netValue":1.4601,"totalNetValue":1.5061,"netValue_forward":1.460100000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.46,"totalNetValue":1.506,"netValue_forward":1.4600000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4596,"totalNetValue":1.5056,"netValue_forward":1.459600000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4595,"totalNetValue":1.5055,"netValue_forward":1.459500000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4595,"totalNetValue":1.5055,"netValue_forward":1.459500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4588,"totalNetValue":1.5048,"netValue_forward":1.4588000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4584,"totalNetValue":1.5044,"netValue_forward":1.4584000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4579,"totalNetValue":1.5039,"netValue_forward":1.4579000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4577,"totalNetValue":1.5037,"netValue_forward":1.4577000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4572,"totalNetValue":1.5032,"netValue_forward":1.457200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4568,"totalNetValue":1.5028,"netValue_forward":1.456800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4564,"totalNetValue":1.5024,"netValue_forward":1.456400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.458,"totalNetValue":1.504,"netValue_forward":1.4580000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4576,"totalNetValue":1.5036,"netValue_forward":1.4576000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4575,"totalNetValue":1.5035,"netValue_forward":1.457500000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4569,"totalNetValue":1.5029,"netValue_forward":1.4569000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4573,"totalNetValue":1.5033,"netValue_forward":1.4573000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4574,"totalNetValue":1.5034,"netValue_forward":1.457400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4586,"totalNetValue":1.5046,"netValue_forward":1.4586000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4591,"totalNetValue":1.5051,"netValue_forward":1.4591000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4589,"totalNetValue":1.5049,"netValue_forward":1.458900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4592,"totalNetValue":1.5052,"netValue_forward":1.459200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4582,"totalNetValue":1.5042,"netValue_forward":1.4582000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4577,"totalNetValue":1.5037,"netValue_forward":1.4577000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4585,"totalNetValue":1.5045,"netValue_forward":1.458500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4582,"totalNetValue":1.5042,"netValue_forward":1.4582000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4581,"totalNetValue":1.5041,"netValue_forward":1.4581000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4593,"totalNetValue":1.5053,"netValue_forward":1.459300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4605,"totalNetValue":1.5065,"netValue_forward":1.4605000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4613,"totalNetValue":1.5073,"netValue_forward":1.4613000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4608,"totalNetValue":1.5068,"netValue_forward":1.4608000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4617,"totalNetValue":1.5077,"netValue_forward":1.4617000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4624,"totalNetValue":1.5084,"netValue_forward":1.4624000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4637,"totalNetValue":1.5097,"netValue_forward":1.4637000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4637,"totalNetValue":1.5097,"netValue_forward":1.4637000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4639,"totalNetValue":1.5099,"netValue_forward":1.4639000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4637,"totalNetValue":1.5097,"netValue_forward":1.4637000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.465,"totalNetValue":1.511,"netValue_forward":1.4650000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4652,"totalNetValue":1.5112,"netValue_forward":1.4652000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.464,"totalNetValue":1.51,"netValue_forward":1.4640000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.462,"totalNetValue":1.508,"netValue_forward":1.4620000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4603,"totalNetValue":1.5063,"netValue_forward":1.4603000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4602,"totalNetValue":1.5062,"netValue_forward":1.4602},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4607,"totalNetValue":1.5067,"netValue_forward":1.4607},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4606,"totalNetValue":1.5066,"netValue_forward":1.4605999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4593,"totalNetValue":1.5053,"netValue_forward":1.4592999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4601,"totalNetValue":1.5061,"netValue_forward":1.4601},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4606,"totalNetValue":1.5066,"netValue_forward":1.4605999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4612,"totalNetValue":1.5072,"netValue_forward":1.4611999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.461,"totalNetValue":1.507,"netValue_forward":1.4609999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4596,"totalNetValue":1.5056,"netValue_forward":1.4595999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4612,"totalNetValue":1.5072,"netValue_forward":1.4612000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4609,"totalNetValue":1.5069,"netValue_forward":1.4608999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4624,"totalNetValue":1.5084,"netValue_forward":1.4623999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4628,"totalNetValue":1.5088,"netValue_forward":1.4627999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4636,"totalNetValue":1.5096,"netValue_forward":1.4635999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4633,"totalNetValue":1.5093,"netValue_forward":1.4632999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4627,"totalNetValue":1.5087,"netValue_forward":1.4626999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.461,"totalNetValue":1.507,"netValue_forward":1.4609999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4596,"totalNetValue":1.5056,"netValue_forward":1.4595999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4598,"totalNetValue":1.5058,"netValue_forward":1.4597999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4587,"totalNetValue":1.5047,"netValue_forward":1.4586999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4584,"totalNetValue":1.5044,"netValue_forward":1.4583999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4597,"totalNetValue":1.5057,"netValue_forward":1.4596999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4601,"totalNetValue":1.5061,"netValue_forward":1.4600999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4596,"totalNetValue":1.5056,"netValue_forward":1.4595999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4577,"totalNetValue":1.5037,"netValue_forward":1.4577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4575,"totalNetValue":1.5035,"netValue_forward":1.4574999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4578,"totalNetValue":1.5038,"netValue_forward":1.4577999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4582,"totalNetValue":1.5042,"netValue_forward":1.4581999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4563,"totalNetValue":1.5023,"netValue_forward":1.4562999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4548,"totalNetValue":1.5008,"netValue_forward":1.4548},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4543,"totalNetValue":1.5003,"netValue_forward":1.4543},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4536,"totalNetValue":1.4996,"netValue_forward":1.4536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4521,"totalNetValue":1.4981,"netValue_forward":1.4520999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4517,"totalNetValue":1.4977,"netValue_forward":1.4516999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4519,"totalNetValue":1.4979,"netValue_forward":1.4518999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4518,"totalNetValue":1.4978,"netValue_forward":1.4517999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4511,"totalNetValue":1.4971,"netValue_forward":1.4510999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4512,"totalNetValue":1.4972,"netValue_forward":1.4511999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4494,"totalNetValue":1.4954,"netValue_forward":1.4493999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4487,"totalNetValue":1.4947,"netValue_forward":1.4486999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4483,"totalNetValue":1.4943,"netValue_forward":1.4482999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4483,"totalNetValue":1.4943,"netValue_forward":1.4482999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.448,"totalNetValue":1.494,"netValue_forward":1.4479999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4472,"totalNetValue":1.4932,"netValue_forward":1.4471999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4469,"totalNetValue":1.4929,"netValue_forward":1.4468999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4459,"totalNetValue":1.4919,"netValue_forward":1.4458999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4459,"totalNetValue":1.4919,"netValue_forward":1.4458999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4455,"totalNetValue":1.4915,"netValue_forward":1.4454999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.446,"totalNetValue":1.492,"netValue_forward":1.4459999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4458,"totalNetValue":1.4918,"netValue_forward":1.4457999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4459,"totalNetValue":1.4919,"netValue_forward":1.4458999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4463,"totalNetValue":1.4923,"netValue_forward":1.4462999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4459,"totalNetValue":1.4919,"netValue_forward":1.4458999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4456,"totalNetValue":1.4916,"netValue_forward":1.4455999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4453,"totalNetValue":1.4913,"netValue_forward":1.4452999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4445,"totalNetValue":1.4905,"netValue_forward":1.4444999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4444,"totalNetValue":1.4904,"netValue_forward":1.4443999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4441,"totalNetValue":1.4901,"netValue_forward":1.444099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001332,"netValue":1.4438,"totalNetValue":1.4898,"netValue_forward":1.443799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4416,"totalNetValue":1.4876,"netValue_forward":1.4415999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4408,"totalNetValue":1.4868,"netValue_forward":1.4407999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4405,"totalNetValue":1.4865,"netValue_forward":1.440499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4402,"totalNetValue":1.4862,"netValue_forward":1.440199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4403,"totalNetValue":1.4863,"netValue_forward":1.4402999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4403,"totalNetValue":1.4863,"netValue_forward":1.4402999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4403,"totalNetValue":1.4863,"netValue_forward":1.4402999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.441,"totalNetValue":1.487,"netValue_forward":1.4409999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4418,"totalNetValue":1.4878,"netValue_forward":1.4417999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4413,"totalNetValue":1.4873,"netValue_forward":1.4412999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4415,"totalNetValue":1.4875,"netValue_forward":1.4414999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4408,"totalNetValue":1.4868,"netValue_forward":1.440799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4411,"totalNetValue":1.4871,"netValue_forward":1.4410999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4406,"totalNetValue":1.4866,"netValue_forward":1.4405999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4389,"totalNetValue":1.4849,"netValue_forward":1.4388999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4367,"totalNetValue":1.4827,"netValue_forward":1.4366999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4332,"totalNetValue":1.4792,"netValue_forward":1.4331999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4328,"totalNetValue":1.4788,"netValue_forward":1.4327999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.433,"totalNetValue":1.479,"netValue_forward":1.4329999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.436,"totalNetValue":1.482,"netValue_forward":1.435999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4378,"totalNetValue":1.4838,"netValue_forward":1.4377999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4381,"totalNetValue":1.4841,"netValue_forward":1.438099999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4372,"totalNetValue":1.4832,"netValue_forward":1.4371999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.437,"totalNetValue":1.483,"netValue_forward":1.4369999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.437,"totalNetValue":1.483,"netValue_forward":1.4369999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4371,"totalNetValue":1.4831,"netValue_forward":1.437099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4372,"totalNetValue":1.4832,"netValue_forward":1.4371999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4369,"totalNetValue":1.4829,"netValue_forward":1.4368999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4367,"totalNetValue":1.4827,"netValue_forward":1.4366999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4365,"totalNetValue":1.4825,"netValue_forward":1.4364999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4364,"totalNetValue":1.4824,"netValue_forward":1.436399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4364,"totalNetValue":1.4824,"netValue_forward":1.436399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4363,"totalNetValue":1.4823,"netValue_forward":1.436299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4362,"totalNetValue":1.4822,"netValue_forward":1.436199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4362,"totalNetValue":1.4822,"netValue_forward":1.436199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4361,"totalNetValue":1.4821,"netValue_forward":1.436099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4356,"totalNetValue":1.4816,"netValue_forward":1.4355999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4352,"totalNetValue":1.4812,"netValue_forward":1.435199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4352,"totalNetValue":1.4812,"netValue_forward":1.4351999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4355,"totalNetValue":1.4815,"netValue_forward":1.435499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4348,"totalNetValue":1.4808,"netValue_forward":1.4347999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4356,"totalNetValue":1.4816,"netValue_forward":1.4355999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.436,"totalNetValue":1.482,"netValue_forward":1.435999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4362,"totalNetValue":1.4822,"netValue_forward":1.4361999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.436,"totalNetValue":1.482,"netValue_forward":1.435999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4364,"totalNetValue":1.4824,"netValue_forward":1.436399999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4364,"totalNetValue":1.4824,"netValue_forward":1.436399999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4362,"totalNetValue":1.4822,"netValue_forward":1.436199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4361,"totalNetValue":1.4821,"netValue_forward":1.436099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4366,"totalNetValue":1.4826,"netValue_forward":1.436599999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4359,"totalNetValue":1.4819,"netValue_forward":1.435899999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4356,"totalNetValue":1.4816,"netValue_forward":1.435599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4381,"totalNetValue":1.4841,"netValue_forward":1.438099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4393,"totalNetValue":1.4853,"netValue_forward":1.4392999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4408,"totalNetValue":1.4868,"netValue_forward":1.4407999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4401,"totalNetValue":1.4861,"netValue_forward":1.4400999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4408,"totalNetValue":1.4868,"netValue_forward":1.4407999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4403,"totalNetValue":1.4863,"netValue_forward":1.4402999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001332,"netValue":1.44,"totalNetValue":1.486,"netValue_forward":1.4399999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4399,"totalNetValue":1.4859,"netValue_forward":1.439899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4398,"totalNetValue":1.4858,"netValue_forward":1.439799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4398,"totalNetValue":1.4858,"netValue_forward":1.439799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4397,"totalNetValue":1.4857,"netValue_forward":1.4396999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4396,"totalNetValue":1.4856,"netValue_forward":1.4395999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4397,"totalNetValue":1.4857,"netValue_forward":1.4396999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4396,"totalNetValue":1.4856,"netValue_forward":1.4395999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4395,"totalNetValue":1.4855,"netValue_forward":1.439499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.4394,"totalNetValue":1.4854,"netValue_forward":1.439399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4394,"totalNetValue":1.4854,"netValue_forward":1.439399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4394,"totalNetValue":1.4854,"netValue_forward":1.439399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4393,"totalNetValue":1.4853,"netValue_forward":1.439299999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4393,"totalNetValue":1.4853,"netValue_forward":1.439299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4392,"totalNetValue":1.4852,"netValue_forward":1.4391999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4395,"totalNetValue":1.4855,"netValue_forward":1.439499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4395,"totalNetValue":1.4855,"netValue_forward":1.439499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4394,"totalNetValue":1.4854,"netValue_forward":1.439399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4394,"totalNetValue":1.4854,"netValue_forward":1.439399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4393,"totalNetValue":1.4853,"netValue_forward":1.439299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4393,"totalNetValue":1.4853,"netValue_forward":1.439299999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4393,"totalNetValue":1.4853,"netValue_forward":1.439299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001332,"netValue":1.4393,"totalNetValue":1.4853,"netValue_forward":1.439299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4252,"totalNetValue":1.4712,"netValue_forward":1.425199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.436,"totalNetValue":1.482,"netValue_forward":1.4359999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4359,"totalNetValue":1.4819,"netValue_forward":1.4358999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4353,"totalNetValue":1.4813,"netValue_forward":1.435299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4331,"totalNetValue":1.4791,"netValue_forward":1.433099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4321,"totalNetValue":1.4781,"netValue_forward":1.432099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4302,"totalNetValue":1.4762,"netValue_forward":1.4301999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4273,"totalNetValue":1.4733,"netValue_forward":1.427299999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4294,"totalNetValue":1.4754,"netValue_forward":1.429399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.427,"totalNetValue":1.473,"netValue_forward":1.426999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4292,"totalNetValue":1.4752,"netValue_forward":1.429199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4257,"totalNetValue":1.4717,"netValue_forward":1.4256999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4257,"totalNetValue":1.4717,"netValue_forward":1.4256999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4257,"totalNetValue":1.4717,"netValue_forward":1.4256999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4257,"totalNetValue":1.4717,"netValue_forward":1.4256999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001332,"netValue":1.4257,"totalNetValue":1.4717,"netValue_forward":1.4256999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4257,"totalNetValue":1.4717,"netValue_forward":1.4256999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4257,"totalNetValue":1.4717,"netValue_forward":1.4256999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001332,"netValue":1.4266,"totalNetValue":1.4726,"netValue_forward":1.4265999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.424899999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.424899999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001332,"netValue":1.4248,"totalNetValue":1.4708,"netValue_forward":1.4247999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001332,"netValue":1.4249,"totalNetValue":1.4709,"netValue_forward":1.4248999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001332,"netValue":1.425,"totalNetValue":1.471,"netValue_forward":1.4249999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001332,"netValue":1.425,"totalNetValue":1.471,"netValue_forward":1.4249999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001332,"netValue":1.4233,"totalNetValue":1.4693,"netValue_forward":1.4232999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001332,"netValue":1.423,"totalNetValue":1.469,"netValue_forward":1.4229999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001332,"netValue":1.4228,"totalNetValue":1.4688,"netValue_forward":1.4227999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001332,"netValue":1.4227,"totalNetValue":1.4687,"netValue_forward":1.4226999999999992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001332,"netValue":1.4224,"totalNetValue":1.4684,"netValue_forward":1.4223999999999997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001332,"netValue":1.4226,"totalNetValue":1.4686,"netValue_forward":1.4225999999999994},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001332,"netValue":1.4226,"totalNetValue":1.4686,"netValue_forward":1.4225999999999994}]}