window.pageData = {"startDate":"2024-04-09T21:54:11.742Z","endDate":"2026-04-09T21:54:11.742Z","stock":{"_id":3000000001332,"stockCode":"001332","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":594129000,"market":"a","tickerId":1332,"custody":"中国建设银行股份有限公司","name":"鹏华弘信灵活配置混合型证券投资基金","shortName":"鹏华弘信混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhxlhpzhhxzqtzjj","fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7001220160070,"name":"刘涛","gender":"m","educationCode":"001002","resume":"刘涛先生：国籍中国，金融学硕士，2013年4月加盟鹏华基金管理有限公司，从事债券投资研究工作，担任固定收益部债券研究员，现担任公募债券投资部副总经理/基金经理。2016年05月担任鹏华丰融定期开放债券基金基金经理，2016年05月至2018年08月担任鹏华国企债债券基金基金经理，2016年11月担任鹏华丰禄债券基金基金经理，2017年02月至2017年09月担任鹏华丰安债券基金基金经理，2017年02月至2018年06月担任鹏华丰达债券基金基金经理，2017年02月至2019年02月担任鹏华丰恒债券基金基金经理，2017年02月至2019年08月担任鹏华丰腾债券基金基金经理，2017年05月至2020年2月20日担任鹏华丰瑞债券基金基金经理，2017年05月担任鹏华普天债券基金基金经理，2018年03月至2019年08月担任鹏华弘盛混合基金基金经理，2018年03月至2018年12月担任鹏华实业债基金基金经理，2018年07月担任鹏华尊悦发起式定开债券基金基金经理，2018年10月至2019年11月担任鹏华3个月中短债基金基金经理，2018年12月担任鹏华永诚一年定期开放债券基金基金经理，2019年03月12日-2020年6月18日担任鹏华永融一年定期开放债券基金基金经理，2019年03月担任鹏华永润一年定期开放债券基金基金经理，2019年10月担任鹏华稳利短债基金基金经理。刘涛先生具备基金从业资格。2019年10月30日至2021年2月25日担任鹏华稳利短债债券型证券投资基金基金经理。2019年12月25日起担任鹏华尊泰一年定期开放债券型发起式证券投资基金基金经理。2020年6月11日起任鹏华普利债券型证券投资基金基金经理。2020年8月24日起鹏华年年红一年持有期债券型证券投资基金基金经理。2020年10月30日担任鹏华丰瑞债券型证券投资基金基金经理。2021年8月28日起担任鹏华永融一年定期开放债券型证券投资基金基金经理。2021年8月28日至2022年09月30日担任鹏华丰宁债券型证券投资基金基金经理。2022年1月22日担任鹏华丰鑫债券型证券投资基金基金经理。2022年03月25日起担任鹏华双季享180天持有期债券型证券投资基金基金经理。2022年07月23日任鹏华丰颐债券型证券投资基金的基金经理、鹏华丰登债券型证券投资基金基金经理。2022年8月12日起担任鹏华丰源债券型证券投资基金基金经理。2022年12月17日担任鹏华弘信灵活配置混合型证券投资基金基金经理、鹏华丰尚定期开放债券型证券投资基金基金经理、鹏华弘尚灵活配置混合型证券投资基金基金经理。","tickerId":1220160070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20458337","exchange":"fm","cnInfoCode":"db20458337","lastUpdated":"2024-05-16T10:30:26.535Z","followedNum":15,"currency":"CNY","workingDate":"2016-05-26T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"lt","appointmentDate":"2022-12-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":2437,"f_h_s_a":33377,"f_ind_h_s_r_c_1y":0.006100000000000105,"f_ind_h_s_r_c_hy":0.0343,"f_ins_h_s_r_c_1y":-0.006100000000000001,"f_ins_h_s_r_c_hy":-0.0343,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001332,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6140019971152779,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2480349344978166,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.35518580144204104,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.4747971196708195,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9385058851789575,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9107420861442657,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5564457392571013,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.49407863571766936,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.546074334726193,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.7931547619047619},"fp":{"stockId":3000000001332,"type":"fp","f_p_r_fys":0.007590647238223447,"f_p_r_m1":0.0029007015650293066,"f_p_r_m3":0.007932203389829695,"f_p_r_m6":0.012876413680337206,"f_p_r_y1":0.015505464480873865,"f_p_r_y3":0.09743854727984136,"f_p_r_y5":0.09816811936770509,"f_cagr_p_r_fs":0.04137828802984278,"f_p_r_d1":-0.00006861534239077649,"f_p_r_y2":0.045058343877407925,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":0.49760457087729404},"ff":{"stockId":3000000001332,"type":"ff","f_m_f":87010,"f_m_f_r":0.004,"f_c_f":21752,"f_c_f_r":0.001,"f_m_a_c_f":108762,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001332,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4867,"f_nv_cr":0.0000672675904749287},"f_as":{"stockId":3000000001332,"type":"f_as","f_tas":110675882.785,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001331,"stockCode":"001331","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":594129000,"market":"a","tickerId":1331,"custody":"中国建设银行股份有限公司","name":"鹏华弘信灵活配置混合型证券投资基金","shortName":"鹏华弘信混合A","fundSecondLevel":"hybrid","__csrcFundId":3968,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.692Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"memoNum":1,"currency":"CNY","masterFundShortName":"鹏华弘信混合","pinyin":"phhxlhpzhhxzqtzjj"},{"_id":3000000022284,"name":"鹏华弘信灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022284","tickerId":22284,"shortName":"鹏华弘信混合E","currency":"CNY","__csrcFundId":3968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.484Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"phhxlhpzhhxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022972,"name":"鹏华弘信灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022972","tickerId":22972,"shortName":"鹏华弘信混合D","currency":"CNY","__csrcFundId":3968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.857Z","inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"phhxlhpzhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"6970e432022f6000e3fdacdb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"019766","stockName":"25国债01","holdings":200000,"marketCap":20223101,"netValueRatio":0.0646,"lastUpdated":"2026-01-21T14:35:30.285Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacdc","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20056126,"netValueRatio":0.064,"lastUpdated":"2026-01-21T14:35:30.288Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":19996454,"netValueRatio":0.0638,"lastUpdated":"2026-01-21T14:35:30.291Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacde","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"102481466","stockName":"24沪城控MTN001","holdings":100000,"marketCap":10400310,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:35:30.294Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdacdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000001331,"stockCode":"102282169","stockName":"22武商贸集MTN001(科创票据)","holdings":100000,"marketCap":10334712,"netValueRatio":0.033,"lastUpdated":"2026-01-21T14:35:30.297Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘涛","d":"本基金的基金经理","wy":12,"md":"刘涛先生,国籍中国,金融学硕士,12年证券从业经验。2013年4月加盟鹏华基金管理有限公司，从事债券投资研究工作，历任固定收益部债券研究员、公募债券投资部副总经理/基金经理、债券投资一部副总经理/基金经理，现担任债券投资二部总经理/基金经理。2016年05月至2018年08月担任鹏华国有企业债债券型证券投资基金基金经理, 2016年05月至今担任鹏华丰融定期开放债券型证券投资基金基金经理, 2016年11月至今担任鹏华丰禄债券型证券投资基金基金经理, 2017年02月至2017年09月担任鹏华丰安债券型证券投资基金基金经理, 2017年02月至2018年06月担任鹏华丰达债券型证券投资基金基金经理, 2017年02月至2019年02月担任鹏华丰恒债券型证券投资基金基金经理, 2017年02月至2019年08月担任鹏华丰腾债券型证券投资基金基金经理, 2017年05月至2020年02月担任鹏华丰瑞债券型证券投资基金基金经理, 2017年05月至今担任鹏华普天债券证券投资基金基金经理, 2018年03月至2019年08月担任鹏华弘盛灵活配置混合型证券投资基金基金经理, 2018年07月至今担任鹏华尊悦3个月定期开放债券型发起式证券投资基金基金经理, 2018年10月至2019年11月担任鹏华中短债3个月定期开放债券型证券投资基金基金经理, 2018年12月至2025年06月担任鹏华永诚一年定期开放债券型证券投资基金基金经理, 2019年03月至2020年06月担任鹏华永融一年定期开放债券型证券投资基金基金经理, 2019年03月至2025年08月担任鹏华永润一年定期开放债券型证券投资基金基金经理, 2019年10月至2021年02月担任鹏华稳利短债债券型证券投资基金基金经理, 2019年12月至今担任鹏华尊泰一年定期开放债券型发起式证券投资基金基金经理, 2020年06月至今担任鹏华普利债券型证券投资基金基金经理, 2020年08月至今担任鹏华年年红一年持有期债券型证券投资基金基金经理, 2020年10月至今担任鹏华丰瑞债券型证券投资基金基金经理, 2021年08月至2022年09月担任鹏华丰宁债券型证券投资基金基金经理, 2021年08月至2025年08月担任鹏华永融一年定期开放债券型证券投资基金基金经理, 2022年01月至今担任鹏华丰鑫债券型证券投资基金基金经理, 2022年03月至2025年05月担任鹏华双季享180天持有期债券型证券投资基金基金经理, 2022年07月至2023年11月担任鹏华丰登债券型证券投资基金基金经理, 2022年07月至2023年12月担任鹏华丰颐债券型证券投资基金基金经理, 2022年08月至2024年03月担任鹏华丰源债券型证券投资基金基金经理, 2022年12月至2025年05月担任鹏华弘尚灵活配置混合型证券投资基金基金经理, 2022年12月至2025年11月担任鹏华丰尚定期开放债券型证券投资基金基金经理, 2022年12月至今担任鹏华弘信灵活配置混合型证券投资基金基金经理, 2023年07月至今担任鹏华丰华债券型证券投资基金基金经理, 2023年08月至今担任鹏华永达中短债6个月定期开放债券型证券投资基金基金经理, 2024年03月至今担任鹏华双季红180天持有期债券型证券投资基金基金经理,刘涛先生具备基金从业资格。","ad":"2022-12-16T16:00:00.000Z"},{"name":"马少杰","d":"本基金的基金经理助理","wy":5,"md":"马少杰先生，国籍中国，硕士研究生，5年证券从业经验。曾任中金公司投资经理助理，东方证券股份有限公司交易员。2024年9月加盟鹏华基金管理有限公司，现从事投资研究工作。马少杰先生具备基金从业资格。","ad":"2025-06-11T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001332,"date":"2026-04-08T16:00:00.000Z","nv":1.4867,"tnv":1.5327},{"stockId":3000000001332,"date":"2026-04-07T16:00:00.000Z","nv":1.4866,"tnv":1.5326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4862,"tnv":1.5322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4856,"tnv":1.5316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001332,"nv":1.4853,"tnv":1.5313},{"stockId":3000000001332,"date":"2026-03-31T16:00:00.000Z","nv":1.485,"tnv":1.531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001332,"nv":1.4849,"tnv":1.5309},{"stockId":3000000001332,"date":"2026-03-29T16:00:00.000Z","nv":1.4846,"tnv":1.5306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4844,"tnv":1.5304},{"stockId":3000000001332,"date":"2026-03-25T16:00:00.000Z","nv":1.4841,"tnv":1.5301},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001332,"nv":1.484,"tnv":1.53},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4838,"tnv":1.5298},{"stockId":3000000001332,"date":"2026-03-22T16:00:00.000Z","nv":1.4834,"tnv":1.5294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001332,"nv":1.4835,"tnv":1.5295},{"stockId":3000000001332,"date":"2026-03-18T16:00:00.000Z","nv":1.4835,"tnv":1.5295},{"stockId":3000000001332,"date":"2026-03-17T16:00:00.000Z","nv":1.4829,"tnv":1.5289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4828,"tnv":1.5288},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001332,"nv":1.4827,"tnv":1.5287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4827,"tnv":1.5287},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4826,"tnv":1.5286},{"stockId":3000000001332,"date":"2026-03-10T16:00:00.000Z","nv":1.4825,"tnv":1.5285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4825,"tnv":1.5285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001332,"nv":1.4824,"tnv":1.5284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001332,"nv":1.483,"tnv":1.529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4828,"tnv":1.5288},{"stockId":3000000001332,"date":"2026-03-03T16:00:00.000Z","nv":1.4825,"tnv":1.5285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001332,"nv":1.482,"tnv":1.528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001332,"nv":1.4818,"tnv":1.5278},{"stockId":3000000001332,"date":"2026-02-26T16:00:00.000Z","nv":1.4811,"tnv":1.5271},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4809,"tnv":1.5269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4812,"tnv":1.5272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4814,"tnv":1.5274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4807,"tnv":1.5267},{"stockId":3000000001332,"date":"2026-02-11T16:00:00.000Z","nv":1.4807,"tnv":1.5267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4803,"tnv":1.5263},{"stockId":3000000001332,"date":"2026-02-09T16:00:00.000Z","nv":1.4801,"tnv":1.5261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001332,"nv":1.4797,"tnv":1.5257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001332,"nv":1.4793,"tnv":1.5253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4789,"tnv":1.5249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001332,"nv":1.4787,"tnv":1.5247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4787,"tnv":1.5247},{"stockId":3000000001332,"date":"2026-02-01T16:00:00.000Z","nv":1.4787,"tnv":1.5247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4786,"tnv":1.5246},{"stockId":3000000001332,"date":"2026-01-28T16:00:00.000Z","nv":1.4786,"tnv":1.5246},{"stockId":3000000001332,"date":"2026-01-27T16:00:00.000Z","nv":1.4787,"tnv":1.5247},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4785,"tnv":1.5245},{"stockId":3000000001332,"date":"2026-01-25T16:00:00.000Z","nv":1.4789,"tnv":1.5249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001332,"nv":1.4786,"tnv":1.5246},{"stockId":3000000001332,"date":"2026-01-21T16:00:00.000Z","nv":1.4782,"tnv":1.5242},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001332,"nv":1.478,"tnv":1.524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001332,"nv":1.4771,"tnv":1.5231},{"stockId":3000000001332,"date":"2026-01-18T16:00:00.000Z","nv":1.4768,"tnv":1.5228},{"stockId":3000000001332,"date":"2026-01-15T16:00:00.000Z","nv":1.4765,"tnv":1.5225},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4759,"tnv":1.5219},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001332,"nv":1.4756,"tnv":1.5216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4753,"tnv":1.5213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4752,"tnv":1.5212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001332,"nv":1.4746,"tnv":1.5206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4744,"tnv":1.5204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001332,"nv":1.4747,"tnv":1.5207},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4751,"tnv":1.5211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001332,"nv":1.4755,"tnv":1.5215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4751,"tnv":1.5211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4759,"tnv":1.5219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4758,"tnv":1.5218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4757,"tnv":1.5217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001332,"nv":1.4753,"tnv":1.5213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001332,"nv":1.4749,"tnv":1.5209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4743,"tnv":1.5203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4738,"tnv":1.5198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001332,"nv":1.473,"tnv":1.519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4729,"tnv":1.5189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4736,"tnv":1.5196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4738,"tnv":1.5198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4733,"tnv":1.5193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001332,"nv":1.473,"tnv":1.519},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001332,"nv":1.4727,"tnv":1.5187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4728,"tnv":1.5188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001332,"nv":1.4728,"tnv":1.5188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4737,"tnv":1.5197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001332,"nv":1.4739,"tnv":1.5199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001332,"nv":1.474,"tnv":1.52},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4739,"tnv":1.5199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4735,"tnv":1.5195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4739,"tnv":1.5199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4746,"tnv":1.5206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001332,"nv":1.4749,"tnv":1.5209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001332,"nv":1.4754,"tnv":1.5214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4756,"tnv":1.5216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4755,"tnv":1.5215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001332,"nv":1.4751,"tnv":1.5211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4752,"tnv":1.5212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4754,"tnv":1.5214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4748,"tnv":1.5208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4744,"tnv":1.5204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4742,"tnv":1.5202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001332,"nv":1.4746,"tnv":1.5206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4749,"tnv":1.5209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001332,"nv":1.4745,"tnv":1.5205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4735,"tnv":1.5195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001332,"nv":1.4728,"tnv":1.5188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4721,"tnv":1.5181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4709,"tnv":1.5169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4706,"tnv":1.5166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001332,"nv":1.4704,"tnv":1.5164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001332,"nv":1.4702,"tnv":1.5162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001332,"nv":1.47,"tnv":1.516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001332,"nv":1.4696,"tnv":1.5156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4696,"tnv":1.5156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001332,"nv":1.469,"tnv":1.515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4687,"tnv":1.5147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001332,"nv":1.4686,"tnv":1.5146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4686,"tnv":1.5146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4679,"tnv":1.5139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001332,"nv":1.4678,"tnv":1.5138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4673,"tnv":1.5133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001332,"nv":1.467,"tnv":1.513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4668,"tnv":1.5128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4668,"tnv":1.5128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4675,"tnv":1.5135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001332,"nv":1.4684,"tnv":1.5144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001332,"nv":1.469,"tnv":1.515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001332,"nv":1.4689,"tnv":1.5149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4691,"tnv":1.5151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4692,"tnv":1.5152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001332,"nv":1.469,"tnv":1.515},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4688,"tnv":1.5148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4685,"tnv":1.5145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4685,"tnv":1.5145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4683,"tnv":1.5143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001332,"nv":1.47,"tnv":1.516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001332,"nv":1.4705,"tnv":1.5165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4711,"tnv":1.5171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001332,"nv":1.4716,"tnv":1.5176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4712,"tnv":1.5172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001332,"nv":1.4707,"tnv":1.5167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001332,"nv":1.4707,"tnv":1.5167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001332,"nv":1.4703,"tnv":1.5163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4702,"tnv":1.5162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4705,"tnv":1.5165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4702,"tnv":1.5162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001332,"nv":1.47,"tnv":1.516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001332,"nv":1.4696,"tnv":1.5156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001332,"nv":1.4696,"tnv":1.5156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001332,"nv":1.4696,"tnv":1.5156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001332,"nv":1.4697,"tnv":1.5157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4699,"tnv":1.5159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4713,"tnv":1.5173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001332,"nv":1.4718,"tnv":1.5178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4721,"tnv":1.5181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4721,"tnv":1.5181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4725,"tnv":1.5185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001332,"nv":1.4732,"tnv":1.5192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4732,"tnv":1.5192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001332,"nv":1.473,"tnv":1.519},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4725,"tnv":1.5185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001332,"nv":1.4724,"tnv":1.5184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001332,"nv":1.4721,"tnv":1.5181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001332,"nv":1.4717,"tnv":1.5177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4708,"tnv":1.5168},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001332,"nv":1.4707,"tnv":1.5167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4712,"tnv":1.5172},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4708,"tnv":1.5168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4711,"tnv":1.5171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001332,"nv":1.4728,"tnv":1.5188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001332,"nv":1.4739,"tnv":1.5199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001332,"nv":1.4744,"tnv":1.5204},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4751,"tnv":1.5211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001332,"nv":1.4747,"tnv":1.5207},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4744,"tnv":1.5204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001332,"nv":1.4736,"tnv":1.5196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001332,"nv":1.474,"tnv":1.52},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4744,"tnv":1.5204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001332,"nv":1.475,"tnv":1.521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001332,"nv":1.4751,"tnv":1.5211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4756,"tnv":1.5216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001332,"nv":1.4753,"tnv":1.5213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4745,"tnv":1.5205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001332,"nv":1.4738,"tnv":1.5198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001332,"nv":1.4722,"tnv":1.5182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4713,"tnv":1.5173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4714,"tnv":1.5174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4711,"tnv":1.5171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4709,"tnv":1.5169},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001332,"nv":1.472,"tnv":1.518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001332,"nv":1.473,"tnv":1.519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001332,"nv":1.4729,"tnv":1.5189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001332,"nv":1.4725,"tnv":1.5185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4718,"tnv":1.5178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4713,"tnv":1.5173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001332,"nv":1.47,"tnv":1.516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4696,"tnv":1.5156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4696,"tnv":1.5156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4695,"tnv":1.5155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4689,"tnv":1.5149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001332,"nv":1.4688,"tnv":1.5148},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001332,"nv":1.4682,"tnv":1.5142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4676,"tnv":1.5136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001332,"nv":1.4674,"tnv":1.5134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4673,"tnv":1.5133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4672,"tnv":1.5132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001332,"nv":1.4666,"tnv":1.5126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4673,"tnv":1.5133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4675,"tnv":1.5135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4676,"tnv":1.5136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001332,"nv":1.4672,"tnv":1.5132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001332,"nv":1.4671,"tnv":1.5131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001332,"nv":1.4668,"tnv":1.5128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001332,"nv":1.4667,"tnv":1.5127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001332,"nv":1.4663,"tnv":1.5123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001332,"nv":1.4656,"tnv":1.5116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4663,"tnv":1.5123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001332,"nv":1.4663,"tnv":1.5123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4663,"tnv":1.5123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4656,"tnv":1.5116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001332,"nv":1.4669,"tnv":1.5129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001332,"nv":1.4662,"tnv":1.5122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4648,"tnv":1.5108},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001332,"nv":1.4649,"tnv":1.5109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4648,"tnv":1.5108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001332,"nv":1.4642,"tnv":1.5102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4632,"tnv":1.5092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4628,"tnv":1.5088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4631,"tnv":1.5091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001332,"nv":1.4635,"tnv":1.5095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001332,"nv":1.464,"tnv":1.51},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001332,"nv":1.4638,"tnv":1.5098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4641,"tnv":1.5101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001332,"nv":1.464,"tnv":1.51},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001332,"nv":1.4641,"tnv":1.5101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4638,"tnv":1.5098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001332,"nv":1.4641,"tnv":1.5101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4642,"tnv":1.5102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001332,"nv":1.464,"tnv":1.51},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001332,"nv":1.464,"tnv":1.51},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001332,"nv":1.464,"tnv":1.51},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4647,"tnv":1.5107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4623,"tnv":1.5083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001332,"nv":1.4607,"tnv":1.5067},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001332,"nv":1.4601,"tnv":1.5061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001332,"nv":1.46,"tnv":1.506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4596,"tnv":1.5056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4595,"tnv":1.5055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4595,"tnv":1.5055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4588,"tnv":1.5048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4584,"tnv":1.5044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001332,"nv":1.4579,"tnv":1.5039},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001332,"nv":1.4577,"tnv":1.5037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001332,"nv":1.4572,"tnv":1.5032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4568,"tnv":1.5028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4564,"tnv":1.5024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001332,"nv":1.458,"tnv":1.504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001332,"nv":1.4576,"tnv":1.5036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4575,"tnv":1.5035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4569,"tnv":1.5029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4573,"tnv":1.5033},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4574,"tnv":1.5034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001332,"nv":1.4586,"tnv":1.5046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001332,"nv":1.4591,"tnv":1.5051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001332,"nv":1.4589,"tnv":1.5049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001332,"nv":1.4592,"tnv":1.5052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001332,"nv":1.4582,"tnv":1.5042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001332,"nv":1.4577,"tnv":1.5037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4585,"tnv":1.5045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4582,"tnv":1.5042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001332,"nv":1.4581,"tnv":1.5041},{"stockId":3000000001332,"date":"2025-02-20T16:00:00.000Z","nv":1.4593,"tnv":1.5053},{"stockId":3000000001332,"date":"2025-02-19T16:00:00.000Z","nv":1.4605,"tnv":1.5065},{"stockId":3000000001332,"date":"2025-02-18T16:00:00.000Z","nv":1.4613,"tnv":1.5073},{"stockId":3000000001332,"date":"2025-02-17T16:00:00.000Z","nv":1.4608,"tnv":1.5068},{"stockId":3000000001332,"date":"2025-02-16T16:00:00.000Z","nv":1.4617,"tnv":1.5077},{"stockId":3000000001332,"date":"2025-02-13T16:00:00.000Z","nv":1.4624,"tnv":1.5084},{"stockId":3000000001332,"date":"2025-02-12T16:00:00.000Z","nv":1.4637,"tnv":1.5097},{"stockId":3000000001332,"date":"2025-02-11T16:00:00.000Z","nv":1.4637,"tnv":1.5097},{"stockId":3000000001332,"date":"2025-02-10T16:00:00.000Z","nv":1.4639,"tnv":1.5099},{"stockId":3000000001332,"date":"2025-02-09T16:00:00.000Z","nv":1.4637,"tnv":1.5097},{"stockId":3000000001332,"date":"2025-02-06T16:00:00.000Z","nv":1.465,"tnv":1.511},{"stockId":3000000001332,"date":"2025-02-05T16:00:00.000Z","nv":1.4652,"tnv":1.5112},{"stockId":3000000001332,"date":"2025-02-04T16:00:00.000Z","nv":1.464,"tnv":1.51},{"stockId":3000000001332,"date":"2025-01-26T16:00:00.000Z","nv":1.462,"tnv":1.508},{"stockId":3000000001332,"date":"2025-01-23T16:00:00.000Z","nv":1.4603,"tnv":1.5063},{"stockId":3000000001332,"date":"2025-01-22T16:00:00.000Z","nv":1.4602,"tnv":1.5062},{"stockId":3000000001332,"date":"2025-01-21T16:00:00.000Z","nv":1.4607,"tnv":1.5067},{"stockId":3000000001332,"date":"2025-01-20T16:00:00.000Z","nv":1.4606,"tnv":1.5066},{"stockId":3000000001332,"date":"2025-01-19T16:00:00.000Z","nv":1.4593,"tnv":1.5053},{"stockId":3000000001332,"date":"2025-01-16T16:00:00.000Z","nv":1.4601,"tnv":1.5061},{"stockId":3000000001332,"date":"2025-01-15T16:00:00.000Z","nv":1.4606,"tnv":1.5066},{"stockId":3000000001332,"date":"2025-01-14T16:00:00.000Z","nv":1.4612,"tnv":1.5072},{"stockId":3000000001332,"date":"2025-01-13T16:00:00.000Z","nv":1.461,"tnv":1.507},{"stockId":3000000001332,"date":"2025-01-12T16:00:00.000Z","nv":1.4596,"tnv":1.5056},{"stockId":3000000001332,"date":"2025-01-09T16:00:00.000Z","nv":1.4612,"tnv":1.5072},{"stockId":3000000001332,"date":"2025-01-08T16:00:00.000Z","nv":1.4609,"tnv":1.5069},{"stockId":3000000001332,"date":"2025-01-07T16:00:00.000Z","nv":1.4624,"tnv":1.5084},{"stockId":3000000001332,"date":"2025-01-06T16:00:00.000Z","nv":1.4628,"tnv":1.5088},{"stockId":3000000001332,"date":"2025-01-05T16:00:00.000Z","nv":1.4636,"tnv":1.5096},{"stockId":3000000001332,"date":"2025-01-02T16:00:00.000Z","nv":1.4633,"tnv":1.5093},{"stockId":3000000001332,"date":"2025-01-01T16:00:00.000Z","nv":1.4627,"tnv":1.5087},{"stockId":3000000001332,"date":"2024-12-30T16:00:00.000Z","nv":1.461,"tnv":1.507},{"stockId":3000000001332,"date":"2024-12-29T16:00:00.000Z","nv":1.4596,"tnv":1.5056},{"stockId":3000000001332,"date":"2024-12-26T16:00:00.000Z","nv":1.4598,"tnv":1.5058},{"stockId":3000000001332,"date":"2024-12-25T16:00:00.000Z","nv":1.4587,"tnv":1.5047},{"stockId":3000000001332,"date":"2024-12-24T16:00:00.000Z","nv":1.4584,"tnv":1.5044},{"stockId":3000000001332,"date":"2024-12-23T16:00:00.000Z","nv":1.4597,"tnv":1.5057},{"stockId":3000000001332,"date":"2024-12-22T16:00:00.000Z","nv":1.4601,"tnv":1.5061},{"stockId":3000000001332,"date":"2024-12-19T16:00:00.000Z","nv":1.4596,"tnv":1.5056},{"stockId":3000000001332,"date":"2024-12-18T16:00:00.000Z","nv":1.4577,"tnv":1.5037},{"stockId":3000000001332,"date":"2024-12-17T16:00:00.000Z","nv":1.4575,"tnv":1.5035},{"stockId":3000000001332,"date":"2024-12-16T16:00:00.000Z","nv":1.4578,"tnv":1.5038},{"stockId":3000000001332,"date":"2024-12-15T16:00:00.000Z","nv":1.4582,"tnv":1.5042},{"stockId":3000000001332,"date":"2024-12-12T16:00:00.000Z","nv":1.4563,"tnv":1.5023},{"stockId":3000000001332,"date":"2024-12-11T16:00:00.000Z","nv":1.4548,"tnv":1.5008},{"stockId":3000000001332,"date":"2024-12-10T16:00:00.000Z","nv":1.4543,"tnv":1.5003},{"stockId":3000000001332,"date":"2024-12-09T16:00:00.000Z","nv":1.4536,"tnv":1.4996},{"stockId":3000000001332,"date":"2024-12-08T16:00:00.000Z","nv":1.4521,"tnv":1.4981},{"stockId":3000000001332,"date":"2024-12-05T16:00:00.000Z","nv":1.4517,"tnv":1.4977},{"stockId":3000000001332,"date":"2024-12-04T16:00:00.000Z","nv":1.4519,"tnv":1.4979},{"stockId":3000000001332,"date":"2024-12-03T16:00:00.000Z","nv":1.4518,"tnv":1.4978},{"stockId":3000000001332,"date":"2024-12-02T16:00:00.000Z","nv":1.4511,"tnv":1.4971},{"stockId":3000000001332,"date":"2024-12-01T16:00:00.000Z","nv":1.4512,"tnv":1.4972},{"stockId":3000000001332,"date":"2024-11-28T16:00:00.000Z","nv":1.4494,"tnv":1.4954},{"stockId":3000000001332,"date":"2024-11-27T16:00:00.000Z","nv":1.4487,"tnv":1.4947},{"stockId":3000000001332,"date":"2024-11-26T16:00:00.000Z","nv":1.4483,"tnv":1.4943},{"stockId":3000000001332,"date":"2024-11-25T16:00:00.000Z","nv":1.4483,"tnv":1.4943},{"stockId":3000000001332,"date":"2024-11-24T16:00:00.000Z","nv":1.448,"tnv":1.494},{"stockId":3000000001332,"date":"2024-11-21T16:00:00.000Z","nv":1.4472,"tnv":1.4932},{"stockId":3000000001332,"date":"2024-11-20T16:00:00.000Z","nv":1.4469,"tnv":1.4929},{"stockId":3000000001332,"date":"2024-11-19T16:00:00.000Z","nv":1.4459,"tnv":1.4919},{"stockId":3000000001332,"date":"2024-11-18T16:00:00.000Z","nv":1.4459,"tnv":1.4919},{"stockId":3000000001332,"date":"2024-11-17T16:00:00.000Z","nv":1.4455,"tnv":1.4915},{"stockId":3000000001332,"date":"2024-11-14T16:00:00.000Z","nv":1.446,"tnv":1.492},{"stockId":3000000001332,"date":"2024-11-13T16:00:00.000Z","nv":1.4458,"tnv":1.4918},{"stockId":3000000001332,"date":"2024-11-12T16:00:00.000Z","nv":1.4459,"tnv":1.4919},{"stockId":3000000001332,"date":"2024-11-11T16:00:00.000Z","nv":1.4463,"tnv":1.4923},{"stockId":3000000001332,"date":"2024-11-10T16:00:00.000Z","nv":1.4459,"tnv":1.4919},{"stockId":3000000001332,"date":"2024-11-07T16:00:00.000Z","nv":1.4456,"tnv":1.4916},{"stockId":3000000001332,"date":"2024-11-06T16:00:00.000Z","nv":1.4453,"tnv":1.4913},{"stockId":3000000001332,"date":"2024-11-05T16:00:00.000Z","nv":1.4445,"tnv":1.4905},{"stockId":3000000001332,"date":"2024-11-04T16:00:00.000Z","nv":1.4444,"tnv":1.4904},{"stockId":3000000001332,"date":"2024-11-03T16:00:00.000Z","nv":1.4441,"tnv":1.4901},{"stockId":3000000001332,"date":"2024-10-31T16:00:00.000Z","nv":1.4438,"tnv":1.4898},{"stockId":3000000001332,"date":"2024-10-30T16:00:00.000Z","nv":1.4416,"tnv":1.4876},{"stockId":3000000001332,"date":"2024-10-29T16:00:00.000Z","nv":1.4408,"tnv":1.4868},{"stockId":3000000001332,"date":"2024-10-28T16:00:00.000Z","nv":1.4405,"tnv":1.4865},{"stockId":3000000001332,"date":"2024-10-27T16:00:00.000Z","nv":1.4402,"tnv":1.4862},{"stockId":3000000001332,"date":"2024-10-24T16:00:00.000Z","nv":1.4403,"tnv":1.4863},{"stockId":3000000001332,"date":"2024-10-23T16:00:00.000Z","nv":1.4403,"tnv":1.4863},{"stockId":3000000001332,"date":"2024-10-22T16:00:00.000Z","nv":1.4403,"tnv":1.4863},{"stockId":3000000001332,"date":"2024-10-21T16:00:00.000Z","nv":1.441,"tnv":1.487},{"stockId":3000000001332,"date":"2024-10-20T16:00:00.000Z","nv":1.4418,"tnv":1.4878},{"stockId":3000000001332,"date":"2024-10-17T16:00:00.000Z","nv":1.4413,"tnv":1.4873},{"stockId":3000000001332,"date":"2024-10-16T16:00:00.000Z","nv":1.4415,"tnv":1.4875},{"stockId":3000000001332,"date":"2024-10-15T16:00:00.000Z","nv":1.4408,"tnv":1.4868},{"stockId":3000000001332,"date":"2024-10-14T16:00:00.000Z","nv":1.4411,"tnv":1.4871},{"stockId":3000000001332,"date":"2024-10-13T16:00:00.000Z","nv":1.4406,"tnv":1.4866},{"stockId":3000000001332,"date":"2024-10-10T16:00:00.000Z","nv":1.4389,"tnv":1.4849},{"stockId":3000000001332,"date":"2024-10-09T16:00:00.000Z","nv":1.4367,"tnv":1.4827},{"stockId":3000000001332,"date":"2024-10-08T16:00:00.000Z","nv":1.4332,"tnv":1.4792},{"stockId":3000000001332,"date":"2024-10-07T16:00:00.000Z","nv":1.4328,"tnv":1.4788},{"stockId":3000000001332,"date":"2024-09-29T16:00:00.000Z","nv":1.433,"tnv":1.479},{"stockId":3000000001332,"date":"2024-09-26T16:00:00.000Z","nv":1.436,"tnv":1.482},{"stockId":3000000001332,"date":"2024-09-25T16:00:00.000Z","nv":1.4378,"tnv":1.4838},{"stockId":3000000001332,"date":"2024-09-24T16:00:00.000Z","nv":1.4381,"tnv":1.4841},{"stockId":3000000001332,"date":"2024-09-23T16:00:00.000Z","nv":1.4372,"tnv":1.4832},{"stockId":3000000001332,"date":"2024-09-22T16:00:00.000Z","nv":1.437,"tnv":1.483},{"stockId":3000000001332,"date":"2024-09-19T16:00:00.000Z","nv":1.437,"tnv":1.483},{"stockId":3000000001332,"date":"2024-09-18T16:00:00.000Z","nv":1.4371,"tnv":1.4831},{"stockId":3000000001332,"date":"2024-09-17T16:00:00.000Z","nv":1.4372,"tnv":1.4832},{"stockId":3000000001332,"date":"2024-09-12T16:00:00.000Z","nv":1.4369,"tnv":1.4829},{"stockId":3000000001332,"date":"2024-09-11T16:00:00.000Z","nv":1.4367,"tnv":1.4827},{"stockId":3000000001332,"date":"2024-09-10T16:00:00.000Z","nv":1.4365,"tnv":1.4825},{"stockId":3000000001332,"date":"2024-09-09T16:00:00.000Z","nv":1.4364,"tnv":1.4824},{"stockId":3000000001332,"date":"2024-09-08T16:00:00.000Z","nv":1.4364,"tnv":1.4824},{"stockId":3000000001332,"date":"2024-09-05T16:00:00.000Z","nv":1.4363,"tnv":1.4823},{"stockId":3000000001332,"date":"2024-09-04T16:00:00.000Z","nv":1.4362,"tnv":1.4822},{"stockId":3000000001332,"date":"2024-09-03T16:00:00.000Z","nv":1.4362,"tnv":1.4822},{"stockId":3000000001332,"date":"2024-09-02T16:00:00.000Z","nv":1.4361,"tnv":1.4821},{"stockId":3000000001332,"date":"2024-09-01T16:00:00.000Z","nv":1.4356,"tnv":1.4816},{"stockId":3000000001332,"date":"2024-08-29T16:00:00.000Z","nv":1.4352,"tnv":1.4812},{"stockId":3000000001332,"date":"2024-08-28T16:00:00.000Z","nv":1.4352,"tnv":1.4812},{"stockId":3000000001332,"date":"2024-08-27T16:00:00.000Z","nv":1.4355,"tnv":1.4815},{"stockId":3000000001332,"date":"2024-08-26T16:00:00.000Z","nv":1.4348,"tnv":1.4808},{"stockId":3000000001332,"date":"2024-08-25T16:00:00.000Z","nv":1.4356,"tnv":1.4816},{"stockId":3000000001332,"date":"2024-08-22T16:00:00.000Z","nv":1.436,"tnv":1.482},{"stockId":3000000001332,"date":"2024-08-21T16:00:00.000Z","nv":1.4362,"tnv":1.4822},{"stockId":3000000001332,"date":"2024-08-20T16:00:00.000Z","nv":1.436,"tnv":1.482},{"stockId":3000000001332,"date":"2024-08-19T16:00:00.000Z","nv":1.4364,"tnv":1.4824},{"stockId":3000000001332,"date":"2024-08-18T16:00:00.000Z","nv":1.4364,"tnv":1.4824},{"stockId":3000000001332,"date":"2024-08-15T16:00:00.000Z","nv":1.4362,"tnv":1.4822},{"stockId":3000000001332,"date":"2024-08-14T16:00:00.000Z","nv":1.4361,"tnv":1.4821},{"stockId":3000000001332,"date":"2024-08-13T16:00:00.000Z","nv":1.4366,"tnv":1.4826},{"stockId":3000000001332,"date":"2024-08-12T16:00:00.000Z","nv":1.4359,"tnv":1.4819},{"stockId":3000000001332,"date":"2024-08-11T16:00:00.000Z","nv":1.4356,"tnv":1.4816},{"stockId":3000000001332,"date":"2024-08-08T16:00:00.000Z","nv":1.4381,"tnv":1.4841},{"stockId":3000000001332,"date":"2024-08-07T16:00:00.000Z","nv":1.4393,"tnv":1.4853},{"stockId":3000000001332,"date":"2024-08-06T16:00:00.000Z","nv":1.4408,"tnv":1.4868},{"stockId":3000000001332,"date":"2024-08-05T16:00:00.000Z","nv":1.4401,"tnv":1.4861},{"stockId":3000000001332,"date":"2024-08-04T16:00:00.000Z","nv":1.4408,"tnv":1.4868},{"stockId":3000000001332,"date":"2024-08-01T16:00:00.000Z","nv":1.4403,"tnv":1.4863},{"stockId":3000000001332,"date":"2024-07-31T16:00:00.000Z","nv":1.44,"tnv":1.486},{"stockId":3000000001332,"date":"2024-07-30T16:00:00.000Z","nv":1.4399,"tnv":1.4859},{"stockId":3000000001332,"date":"2024-07-29T16:00:00.000Z","nv":1.4398,"tnv":1.4858},{"stockId":3000000001332,"date":"2024-07-28T16:00:00.000Z","nv":1.4398,"tnv":1.4858},{"stockId":3000000001332,"date":"2024-07-25T16:00:00.000Z","nv":1.4397,"tnv":1.4857},{"stockId":3000000001332,"date":"2024-07-24T16:00:00.000Z","nv":1.4396,"tnv":1.4856},{"stockId":3000000001332,"date":"2024-07-23T16:00:00.000Z","nv":1.4397,"tnv":1.4857},{"stockId":3000000001332,"date":"2024-07-22T16:00:00.000Z","nv":1.4396,"tnv":1.4856},{"stockId":3000000001332,"date":"2024-07-21T16:00:00.000Z","nv":1.4395,"tnv":1.4855},{"stockId":3000000001332,"date":"2024-07-18T16:00:00.000Z","nv":1.4394,"tnv":1.4854},{"stockId":3000000001332,"date":"2024-07-17T16:00:00.000Z","nv":1.4394,"tnv":1.4854},{"stockId":3000000001332,"date":"2024-07-16T16:00:00.000Z","nv":1.4394,"tnv":1.4854},{"stockId":3000000001332,"date":"2024-07-15T16:00:00.000Z","nv":1.4393,"tnv":1.4853},{"stockId":3000000001332,"date":"2024-07-14T16:00:00.000Z","nv":1.4393,"tnv":1.4853},{"stockId":3000000001332,"date":"2024-07-11T16:00:00.000Z","nv":1.4392,"tnv":1.4852},{"stockId":3000000001332,"date":"2024-07-10T16:00:00.000Z","nv":1.4395,"tnv":1.4855},{"stockId":3000000001332,"date":"2024-07-09T16:00:00.000Z","nv":1.4395,"tnv":1.4855},{"stockId":3000000001332,"date":"2024-07-08T16:00:00.000Z","nv":1.4394,"tnv":1.4854},{"stockId":3000000001332,"date":"2024-07-07T16:00:00.000Z","nv":1.4394,"tnv":1.4854},{"stockId":3000000001332,"date":"2024-07-04T16:00:00.000Z","nv":1.4393,"tnv":1.4853},{"stockId":3000000001332,"date":"2024-07-03T16:00:00.000Z","nv":1.4393,"tnv":1.4853},{"stockId":3000000001332,"date":"2024-07-02T16:00:00.000Z","nv":1.4393,"tnv":1.4853},{"stockId":3000000001332,"date":"2024-07-01T16:00:00.000Z","nv":1.4393,"tnv":1.4853},{"stockId":3000000001332,"date":"2024-06-30T16:00:00.000Z","nv":1.4252,"tnv":1.4712},{"stockId":3000000001332,"date":"2024-06-27T16:00:00.000Z","nv":1.4359,"tnv":1.4819},{"stockId":3000000001332,"date":"2024-06-26T16:00:00.000Z","nv":1.4353,"tnv":1.4813},{"stockId":3000000001332,"date":"2024-06-25T16:00:00.000Z","nv":1.4331,"tnv":1.4791},{"stockId":3000000001332,"date":"2024-06-24T16:00:00.000Z","nv":1.4321,"tnv":1.4781},{"stockId":3000000001332,"date":"2024-06-23T16:00:00.000Z","nv":1.4302,"tnv":1.4762},{"stockId":3000000001332,"date":"2024-06-20T16:00:00.000Z","nv":1.4273,"tnv":1.4733},{"stockId":3000000001332,"date":"2024-06-19T16:00:00.000Z","nv":1.4294,"tnv":1.4754},{"stockId":3000000001332,"date":"2024-06-18T16:00:00.000Z","nv":1.427,"tnv":1.473},{"stockId":3000000001332,"date":"2024-06-17T16:00:00.000Z","nv":1.4292,"tnv":1.4752},{"stockId":3000000001332,"date":"2024-06-16T16:00:00.000Z","nv":1.4257,"tnv":1.4717},{"stockId":3000000001332,"date":"2024-06-13T16:00:00.000Z","nv":1.4257,"tnv":1.4717},{"stockId":3000000001332,"date":"2024-06-12T16:00:00.000Z","nv":1.4257,"tnv":1.4717},{"stockId":3000000001332,"date":"2024-06-11T16:00:00.000Z","nv":1.4257,"tnv":1.4717},{"stockId":3000000001332,"date":"2024-06-10T16:00:00.000Z","nv":1.4257,"tnv":1.4717},{"stockId":3000000001332,"date":"2024-06-06T16:00:00.000Z","nv":1.4257,"tnv":1.4717},{"stockId":3000000001332,"date":"2024-06-05T16:00:00.000Z","nv":1.4257,"tnv":1.4717},{"stockId":3000000001332,"date":"2024-06-04T16:00:00.000Z","nv":1.4266,"tnv":1.4726},{"stockId":3000000001332,"date":"2024-06-03T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-06-02T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-30T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-29T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-28T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-27T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-26T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-23T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-22T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-21T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-20T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-19T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-16T16:00:00.000Z","nv":1.4249,"tnv":1.4709},{"stockId":3000000001332,"date":"2024-05-15T16:00:00.000Z","nv":1.4249,"tnv":1.4709},{"stockId":3000000001332,"date":"2024-05-14T16:00:00.000Z","nv":1.4249,"tnv":1.4709},{"stockId":3000000001332,"date":"2024-05-13T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"stockId":3000000001332,"date":"2024-05-12T16:00:00.000Z","nv":1.4248,"tnv":1.4708},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001332,"nv":1.4249,"tnv":1.4709},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001332,"nv":1.425,"tnv":1.471},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001332,"nv":1.425,"tnv":1.471},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001332,"nv":1.4233,"tnv":1.4693},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001332,"nv":1.423,"tnv":1.469},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001332,"nv":1.4228,"tnv":1.4688},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001332,"nv":1.4227,"tnv":1.4687},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001332,"nv":1.4224,"tnv":1.4684},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001332,"nv":1.4226,"tnv":1.4686},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001332,"nv":1.4226,"tnv":1.4686},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001332,"nv":1.4226,"tnv":1.4686}],"influencesList":[]}