window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T17:37:53.751Z","endDate":"2026-05-01T17:37:53.751Z","stock":{"_id":3000000001332,"stockCode":"001332","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":594129000,"market":"a","tickerId":1332,"custody":"中国建设银行股份有限公司","name":"鹏华弘信灵活配置混合型证券投资基金","shortName":"鹏华弘信混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"刘涛","stockType":"fund_manager","stockCode":"db20458337","exchange":"fm","tickerId":1220160070}],"hotMetrics":{"fss":{"stockId":3000000001332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":2437,"f_h_s_a":33377,"f_ind_h_s_r_c_1y":0.006100000000000105,"f_ind_h_s_r_c_hy":0.0343,"f_ins_h_s_r_c_1y":-0.006100000000000001,"f_ins_h_s_r_c_hy":-0.0343,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001332,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7666407378597622,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9144658189327247,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.4965813850904279,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7264010957653236,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9282629558541267,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.9181771103055412,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6801332174920359,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5223359702187064,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5915508372551166,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8140556368960469},"fp":{"stockId":3000000001332,"type":"fp","f_p_r_fys":0.00881057268722385,"f_p_r_m1":0.0026269702276708884,"f_p_r_m3":0.006695522791829278,"f_p_r_m6":0.01017984390905946,"f_p_r_y1":0.01617968323320551,"f_p_r_y3":0.09674329501915846,"f_p_r_y5":0.09496836839782175,"f_cagr_p_r_fs":0.04127377969288104,"f_p_r_d1":-0.00006861534239077649,"f_p_r_y2":0.04463471120780449,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.5094546211515876},"ff":{"stockId":3000000001332,"type":"ff","f_m_f":87010,"f_m_f_r":0.004,"f_c_f":21752,"f_c_f_r":0.001,"f_m_a_c_f":108762,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001332,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4885,"f_nv_cr":0.00006718624025769948},"f_as":{"stockId":3000000001332,"type":"f_as","f_tas":71678831.45760001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001331,"stockCode":"001331","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":594129000,"market":"a","tickerId":1331,"custody":"中国建设银行股份有限公司","name":"鹏华弘信灵活配置混合型证券投资基金","shortName":"鹏华弘信混合(001331)","fundSecondLevel":"hybrid","__csrcFundId":3968,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:14.362Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"memoNum":1,"currency":"CNY","masterFundShortName":"鹏华弘信混合","pinyin":"phhxlhpzhhxzqtzjj"},{"_id":3000000022284,"name":"鹏华弘信灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022284","tickerId":22284,"shortName":"鹏华弘信混合E","currency":"CNY","__csrcFundId":3968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.484Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"phhxlhpzhhxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022972,"name":"鹏华弘信灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022972","tickerId":22972,"shortName":"鹏华弘信混合D","currency":"CNY","__csrcFundId":3968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.857Z","inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"phhxlhpzhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001331,"stockCode":"240403","stockName":"24农发03","holdings":200000,"marketCap":20155232,"netValueRatio":0.0857,"lastUpdated":"2026-04-21T19:59:31.601Z"},{"_id":"69e7d7236201787ae12a48ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001331,"stockCode":"102481466","stockName":"24沪城控MTN001","holdings":100000,"marketCap":10483176,"netValueRatio":0.0446,"lastUpdated":"2026-04-21T19:59:31.612Z"},{"_id":"69e7d7236201787ae12a48cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001331,"stockCode":"102282169","stockName":"22武商贸集MTN001(科创票据)","holdings":100000,"marketCap":10401808,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T19:59:31.615Z"},{"_id":"69e7d7236201787ae12a48d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001331,"stockCode":"102582293","stockName":"25淮南建发MTN002","holdings":100000,"marketCap":10244898,"netValueRatio":0.0435,"lastUpdated":"2026-04-21T19:59:31.618Z"},{"_id":"69e7d7236201787ae12a48d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001331,"stockCode":"102582258","stockName":"25盐城城南MTN003","holdings":100000,"marketCap":10227452,"netValueRatio":0.0435,"lastUpdated":"2026-04-21T19:59:31.623Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-22T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4885},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4884},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.488},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4879},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4876},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4875},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4874},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4869},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4868},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4866},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4844},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4829},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4828},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4827},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4811},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4812},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4814},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4807},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4793},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4789},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4787},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4786},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4786},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4782},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4768},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4759},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4753},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4749},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4738},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4733},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4735},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.47},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4668},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4689},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.47},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4707},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.47},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4711},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.47},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4696},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4688},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4676},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4673},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4672},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4641},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4641},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.46},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4579},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4586},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4581},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4605},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4613},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4608},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4617},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4624},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4637},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4637},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4639},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4637},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.465},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4652},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.464},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.462},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4603},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4602},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4607},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4606},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4601},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4606},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.461},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4596},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4612},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4609},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4636},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4633},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4627},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.461},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4598},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4587},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4584},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4601},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4596},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4575},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4578},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4582},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4563},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4548},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4543},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4521},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4519},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4511},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4512},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4487},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4483},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4472},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4469},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4459},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4455},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.446},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4458},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4459},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4463},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4459},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4441},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4438},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4416},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4408},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4403},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4403},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4403},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.441},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4418},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4413},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4415},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4408},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4411},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4406},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4389},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4367},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4332},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.433},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.436},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4378},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4381},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4372},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.437},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.437},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4371},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4372},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4369},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4367},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4364},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4364},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4362},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4362},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4361},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4356},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4352},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4352},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4355},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4348},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.436},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4362},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.436},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4364},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4362},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4361},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4366},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4359},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4356},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4381},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4393},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4408},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4401},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4403},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.44},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4399},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4398},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4398},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4397},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4396},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4396},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4395},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4394},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4394},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4394},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4393},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4393},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4392},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4395},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4395},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4394},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4394},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4393},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4393},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4393},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.436},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4359},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4353},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4331},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4321},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4302},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4273},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4294},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.427},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4292},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4257},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4257},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4257},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4257},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4257},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4257},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4257},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4248},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4249},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.425},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.425},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4233},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.423},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4228},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4227},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4224},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4226},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4211},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4187},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4186},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4184},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4183},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4183},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4184},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4184},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4182},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4183},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4181},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4179},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4177},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4179},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4179},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4182},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4183},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4181},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.418},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.418},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4179},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.418},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4181},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.418},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4178},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4177},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4178},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4174},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4173},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4171},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4169},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4164},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.416},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4159},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4159},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4157},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4157},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4156},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4157},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4157},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4159},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.414},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4122},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4122},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.4172},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3837},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3837},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3849},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.381},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3801},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3756},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3771},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3769},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3769},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3769},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3769},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3769},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3769},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3769},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.377},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3771},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3771},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3771},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3772},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3773},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3774},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3774},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3775},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3777},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3778},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3779},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.378},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3765},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3767},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.372},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3721},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3722},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3722},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3725},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3726},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3725},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3726},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3728},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3735},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3736},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3733},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.373},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3737},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3722},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3718},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3722},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3712},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3729},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3723},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3734},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3707},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3704},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3705},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3706},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3707},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3708},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.371},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3711},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.371},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3714},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3713},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3713},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3707},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3693},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3693},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3693},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3693},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.369},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3679},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3679},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3679},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.368},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3681},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3679},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3657},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3657},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3657},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3657},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3658},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3656},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3655},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3655},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3655},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3654},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3652},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3652},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3651},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.365},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3653},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3652},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3651},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3651},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.365},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3649},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3648},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.365},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3649},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3649},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3648},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3646},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3645},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3644},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3643},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3642},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.364},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3637},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3636},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3636},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3636},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3635},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3633},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3632},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3633},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3632},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3647},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3638},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3637},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3637},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3636},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3636},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3635},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3635},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3632},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3632},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3631},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3629},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3629},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3628},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3628},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3625},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3629},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.362},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3614},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3605},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3605},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3606},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3603},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3601},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.36},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3603},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3595},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.359},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.3597},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001332,"lxr_nv_fc":1.358}]}