window.pageData = {"fund":{"_id":3000000001328,"stockCode":"001328","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":1899770000,"market":"a","tickerId":1328,"custody":"中国建设银行股份有限公司","name":"鹏华弘华灵活配置混合型证券投资基金","shortName":"鹏华弘华混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"刘方正","stockType":"fund_manager","stockCode":"db20330595","exchange":"fm","tickerId":120626151220},{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270}],"hotMetrics":{"fss":{"stockId":3000000001328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":142,"f_h_s_a":231416,"f_ind_h_s_r_c_1y":0.4173,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.41729999999999995,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001328,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6998000888494003,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7517722761478897,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4243264219980042,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5917808219178082,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8408599567619505,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9160612350804359,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.775519093945114,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7053718038939714,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7482663731425426,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.8892171344165436},"fp":{"stockId":3000000001328,"type":"fp","f_p_r_fys":0.017528931245745394,"f_p_r_m1":0.012617495130832435,"f_p_r_m3":0.011503975638639918,"f_p_r_m6":0.03973567515868193,"f_p_r_y1":0.05794921702202949,"f_p_r_y3":0.04857944580848805,"f_p_r_y5":-0.036344588605044637,"f_cagr_p_r_fs":0.016527236055766448,"f_p_r_d1":-0.00035366931918656697,"f_p_r_y2":0.05459035188288208,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.32837147300599945},"ff":{"stockId":3000000001328,"type":"ff","f_m_f":56152,"f_m_f_r":0.006,"f_c_f":14038,"f_c_f_r":0.0015,"f_m_a_c_f":70190,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001328,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1958,"f_nv_cr":0.002263012320844693},"f_as":{"stockId":3000000001328,"type":"f_as","f_tas":7609246.6738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001327,"stockCode":"001327","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":1899770000,"market":"a","tickerId":1327,"custody":"中国建设银行股份有限公司","name":"鹏华弘华灵活配置混合型证券投资基金","shortName":"鹏华弘华混合A","fundSecondLevel":"hybrid","__csrcFundId":3972,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.683Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘华混合","pinyin":"phhhlhpzhhxzqtzjj"},{"_id":3000000022282,"name":"鹏华弘华灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022282","tickerId":22282,"shortName":"鹏华弘华混合E","currency":"CNY","__csrcFundId":3972,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.480Z","inceptionDate":"2024-10-13T16:00:00.000Z","pinyin":"phhhlhpzhhxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0037,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":300857,"holdings":100,"marketCap":20932,"netValueRatio":0.002,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":601318,"holdings":300,"marketCap":17034,"netValueRatio":0.0016,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":601211,"holdings":992,"marketCap":16457,"netValueRatio":0.0015,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":601899,"holdings":500,"marketCap":16360,"netValueRatio":0.0015,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":333,"holdings":200,"marketCap":15270,"netValueRatio":0.0014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":300124,"holdings":200,"marketCap":13400,"netValueRatio":0.0013,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":605117,"holdings":100,"marketCap":13146,"netValueRatio":0.0012,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":601857,"holdings":1000,"marketCap":12190,"netValueRatio":0.0011,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001327,"stockId":600036,"holdings":300,"marketCap":11796,"netValueRatio":0.0011,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"shareHoldersStructureList":[{"_id":"69cae0fd40924dd8ca655d78","date":"2025-12-30T16:00:00.000Z","stockId":3000000001327,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":296,"h_s_a":8075,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2390269,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:45:49.779Z"},{"_id":"69aec55b7fea5b3eb0444f55","date":"2025-06-29T16:00:00.000Z","stockId":3000000001327,"h_a":325,"h_s_a":10009,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3253021,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:27.064Z"},{"_id":"69aec55b7fea5b3eb0444f54","date":"2024-12-30T16:00:00.000Z","stockId":3000000001327,"h_a":352,"h_s_a":9865,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3472549,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:27.061Z"},{"_id":"69aec55b7fea5b3eb0444f53","date":"2024-06-29T16:00:00.000Z","stockId":3000000001327,"h_a":338,"h_s_a":8017,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2710005,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:27.058Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001328,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001328,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001328,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001328,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001328,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001328,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001328,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001328,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001328,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001328,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001328,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001328,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001328,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001328,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001328,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001328,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001328,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001328,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001328,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001328,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001328,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001328,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001328,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001328,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001328,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001328,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001328,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001328,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001328,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001328,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001328,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001328,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001328,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001328,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001328,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001328,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309}]}