window.pageData = {"fund":{"_id":3000000001325,"stockCode":"001325","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":2331510000,"market":"a","tickerId":1325,"custody":"中国建设银行股份有限公司","name":"鹏华弘和灵活配置混合型证券投资基金","shortName":"鹏华弘和混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘和混合","pinyin":"phhhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"刘方正","stockType":"fund_manager","stockCode":"db20330595","exchange":"fm","tickerId":120626151220},{"name":"姬长春","stockType":"fund_manager","stockCode":"j101020633","exchange":"fm","tickerId":100303253250}],"hotMetrics":{"fss":{"stockId":3000000001325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.45909999999999995,"f_ins_h_s_r_c_hy":0.38489999999999996,"f_ins_h_s_r_c_1y":0.39609999999999995,"f_ind_h_s_r":0.5409,"f_ind_h_s_r_c_hy":-0.3848999999999999,"f_ind_h_s_r_c_1y":-0.3961,"f_h_a":454,"f_h_s_a":19420,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001325,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.43783362989323843,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.16145833333333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3779709507042254,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.35642102872714887,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.25873454196182016,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.25531088082901554,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2123050259965338,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.16098353050336348,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4324501861178016,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.47667638483965014},"fp":{"stockId":3000000001325,"type":"fp","f_p_r_fys":0.08891945225139009,"f_p_r_m1":0.1620931716656029,"f_p_r_m3":0.05706158936553063,"f_p_r_m6":0.13352007469654503,"f_p_r_y1":0.5328282828282824,"f_p_r_y3":0.5274282838449948,"f_p_r_y5":0.52387805177299,"f_cagr_p_r_fs":0.07314141176047628,"f_p_r_d1":-0.006325521044521887,"f_p_r_y2":0.6764868348370476,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":1.1133440737891167},"ff":{"stockId":3000000001325,"type":"ff","f_m_f":120790,"f_m_f_r":0.006,"f_c_f":30197,"f_c_f_r":0.0015,"f_m_a_c_f":150987,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001325,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.821,"f_nv_cr":0.004246401588264392},"f_as":{"stockId":3000000001325,"type":"f_as","f_tas":29031549.1772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001326,"stockCode":"001326","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":2331510000,"market":"a","tickerId":1326,"custody":"中国建设银行股份有限公司","name":"鹏华弘和灵活配置混合型证券投资基金","shortName":"鹏华弘和混合C","fundSecondLevel":"hybrid","__csrcFundId":3970,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.759Z","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":603115,"holdings":75600,"marketCap":3322620,"netValueRatio":0.0539,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":600418,"holdings":62800,"marketCap":2901360,"netValueRatio":0.0471,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":600988,"holdings":66100,"marketCap":2852215,"netValueRatio":0.0463,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":601899,"holdings":64400,"marketCap":2107168,"netValueRatio":0.0342,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":2738,"holdings":27800,"marketCap":2065540,"netValueRatio":0.0335,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":2545,"holdings":91900,"marketCap":2009853,"netValueRatio":0.0326,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":300866,"holdings":17900,"marketCap":1936601,"netValueRatio":0.0314,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":601126,"holdings":44400,"marketCap":1912752,"netValueRatio":0.031,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":426,"holdings":47300,"marketCap":1902406,"netValueRatio":0.0309,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001325,"stockId":600188,"holdings":96700,"marketCap":1871145,"netValueRatio":0.0304,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":5.801049801448384,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001325,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001325},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001325},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001325},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001325},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001325},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001325},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001325},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001325},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001325},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001325},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001325},{"stockId":3000000001325,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001325,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001325,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":19003436,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":19003436},{"s":15512216,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":15512216},{"s":8703535,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":8703535},{"s":7177064,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":7177064},{"s":7496824,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":7496824},{"s":8449997,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":8449997},{"s":8950922,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":8950922},{"s":8933518,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001325,"source":"csrc_xbrl","s_forward":8933518}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001325,"assetScale":29031549.1772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001325,"assetScale":25941078.8168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001325,"assetScale":13992673.2195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001325,"assetScale":9338077.9704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001325,"assetScale":8583113.797600001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001325,"assetScale":8737296.898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001325,"assetScale":9633877.3486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001325,"assetScale":9109508.3046}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.821,"totalNetValue":2.034,"netValue_forward":1.821},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.8133,"totalNetValue":2.0263,"netValue_forward":1.8133000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.7444,"totalNetValue":1.9574,"netValue_forward":1.7444},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.7096,"totalNetValue":1.9226,"netValue_forward":1.7096000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.6645,"totalNetValue":1.8775,"netValue_forward":1.6645000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.6356,"totalNetValue":1.8486,"netValue_forward":1.6356000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.6417,"totalNetValue":1.8547,"netValue_forward":1.6417000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.628,"totalNetValue":1.841,"netValue_forward":1.6280000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.6498,"totalNetValue":1.8628,"netValue_forward":1.6498000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.6728,"totalNetValue":1.8858,"netValue_forward":1.6728000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.6468,"totalNetValue":1.8598,"netValue_forward":1.6468000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.6554,"totalNetValue":1.8684,"netValue_forward":1.6554000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.6568,"totalNetValue":1.8698,"netValue_forward":1.6568000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.631,"totalNetValue":1.844,"netValue_forward":1.6310000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.6103,"totalNetValue":1.8233,"netValue_forward":1.6103000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.603,"totalNetValue":1.816,"netValue_forward":1.6030000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.5898,"totalNetValue":1.8028,"netValue_forward":1.5898000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.5777,"totalNetValue":1.7907,"netValue_forward":1.5777000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.5599,"totalNetValue":1.7729,"netValue_forward":1.5599000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.567,"totalNetValue":1.78,"netValue_forward":1.5670000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.5149,"totalNetValue":1.7279,"netValue_forward":1.5149000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.4994,"totalNetValue":1.7124,"netValue_forward":1.4994000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.5193,"totalNetValue":1.7323,"netValue_forward":1.5193000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001325,"netValue":1.5527,"totalNetValue":1.7657,"netValue_forward":1.5527000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.5277,"totalNetValue":1.7407,"netValue_forward":1.5277000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.5635,"totalNetValue":1.7765,"netValue_forward":1.5635000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.5632,"totalNetValue":1.7762,"netValue_forward":1.5632000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.5424,"totalNetValue":1.7554,"netValue_forward":1.5424000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.5535,"totalNetValue":1.7665,"netValue_forward":1.5535000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.55,"totalNetValue":1.763,"netValue_forward":1.5500000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.5351,"totalNetValue":1.7481,"netValue_forward":1.5351000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.5576,"totalNetValue":1.7706,"netValue_forward":1.5576000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.5706,"totalNetValue":1.7836,"netValue_forward":1.5706000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.5983,"totalNetValue":1.8113,"netValue_forward":1.5983000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.5965,"totalNetValue":1.8095,"netValue_forward":1.5965000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.6381,"totalNetValue":1.8511,"netValue_forward":1.6381000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.6754,"totalNetValue":1.8884,"netValue_forward":1.6754000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.6968,"totalNetValue":1.9098,"netValue_forward":1.6968000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.689,"totalNetValue":1.902,"netValue_forward":1.6890000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.6847,"totalNetValue":1.8977,"netValue_forward":1.6847000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.6743,"totalNetValue":1.8873,"netValue_forward":1.6743000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.7092,"totalNetValue":1.9222,"netValue_forward":1.7092000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.7251,"totalNetValue":1.9381,"netValue_forward":1.7251000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.7111,"totalNetValue":1.9241,"netValue_forward":1.7111000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.7423,"totalNetValue":1.9553,"netValue_forward":1.7423000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.8009,"totalNetValue":2.0139,"netValue_forward":1.8009000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.77,"totalNetValue":1.983,"netValue_forward":1.7700000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.7493,"totalNetValue":1.9623,"netValue_forward":1.7493000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.7591,"totalNetValue":1.9721,"netValue_forward":1.7591000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.7557,"totalNetValue":1.9687,"netValue_forward":1.7557000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.7279,"totalNetValue":1.9409,"netValue_forward":1.7279000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.7697,"totalNetValue":1.9827,"netValue_forward":1.7697000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.7482,"totalNetValue":1.9612,"netValue_forward":1.7482000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.7253,"totalNetValue":1.9383,"netValue_forward":1.7253000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.7361,"totalNetValue":1.9491,"netValue_forward":1.7361000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.7227,"totalNetValue":1.9357,"netValue_forward":1.7227000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.7045,"totalNetValue":1.9175,"netValue_forward":1.7045000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.7426,"totalNetValue":1.9556,"netValue_forward":1.7426000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.7494,"totalNetValue":1.9624,"netValue_forward":1.7494000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.6963,"totalNetValue":1.9093,"netValue_forward":1.6963000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.8014,"totalNetValue":2.0144,"netValue_forward":1.8014000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.8424,"totalNetValue":2.0554,"netValue_forward":1.8424000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.8524,"totalNetValue":2.0654,"netValue_forward":1.8524000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.8228,"totalNetValue":2.0358,"netValue_forward":1.8228000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.8261,"totalNetValue":2.0391,"netValue_forward":1.8261000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.8121,"totalNetValue":2.0251,"netValue_forward":1.8121000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.7695,"totalNetValue":1.9825,"netValue_forward":1.7695000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.741,"totalNetValue":1.954,"netValue_forward":1.7410000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.7145,"totalNetValue":1.9275,"netValue_forward":1.7145000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.7336,"totalNetValue":1.9466,"netValue_forward":1.7336000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.7184,"totalNetValue":1.9314,"netValue_forward":1.7184000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.7371,"totalNetValue":1.9501,"netValue_forward":1.7371000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.7481,"totalNetValue":1.9611,"netValue_forward":1.7481000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.7352,"totalNetValue":1.9482,"netValue_forward":1.7352000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.7416,"totalNetValue":1.9546,"netValue_forward":1.7416000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.7127,"totalNetValue":1.9257,"netValue_forward":1.7127000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.7162,"totalNetValue":1.9292,"netValue_forward":1.7162000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.739,"totalNetValue":1.952,"netValue_forward":1.7390000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.7296,"totalNetValue":1.9426,"netValue_forward":1.7296000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.6958,"totalNetValue":1.9088,"netValue_forward":1.6958000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.6723,"totalNetValue":1.8853,"netValue_forward":1.6723000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.6757,"totalNetValue":1.8887,"netValue_forward":1.6757000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.6524,"totalNetValue":1.8654,"netValue_forward":1.6524000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.6696,"totalNetValue":1.8826,"netValue_forward":1.6696000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.6405,"totalNetValue":1.8535,"netValue_forward":1.6405000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.6378,"totalNetValue":1.8508,"netValue_forward":1.6378000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.6306,"totalNetValue":1.8436,"netValue_forward":1.6306000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.6167,"totalNetValue":1.8297,"netValue_forward":1.6167000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.602,"totalNetValue":1.815,"netValue_forward":1.6020000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.5805,"totalNetValue":1.7935,"netValue_forward":1.5805000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.5936,"totalNetValue":1.8066,"netValue_forward":1.5936000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.535,"totalNetValue":1.748,"netValue_forward":1.5350000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.5484,"totalNetValue":1.7614,"netValue_forward":1.5484000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.5627,"totalNetValue":1.7757,"netValue_forward":1.5627000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.5599,"totalNetValue":1.7729,"netValue_forward":1.5599000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.5751,"totalNetValue":1.7881,"netValue_forward":1.5751000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.5653,"totalNetValue":1.7783,"netValue_forward":1.5653000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.5808,"totalNetValue":1.7938,"netValue_forward":1.5808000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.572,"totalNetValue":1.785,"netValue_forward":1.5720000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.5643,"totalNetValue":1.7773,"netValue_forward":1.5643000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.5563,"totalNetValue":1.7693,"netValue_forward":1.5563000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.5709,"totalNetValue":1.7839,"netValue_forward":1.5709000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.5819,"totalNetValue":1.7949,"netValue_forward":1.5819000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.5688,"totalNetValue":1.7818,"netValue_forward":1.5688000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.5586,"totalNetValue":1.7716,"netValue_forward":1.5586000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.5616,"totalNetValue":1.7746,"netValue_forward":1.561600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.547,"totalNetValue":1.76,"netValue_forward":1.5470000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.5247,"totalNetValue":1.7377,"netValue_forward":1.5247000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.5205,"totalNetValue":1.7335,"netValue_forward":1.5205000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.5583,"totalNetValue":1.7713,"netValue_forward":1.5583000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.5667,"totalNetValue":1.7797,"netValue_forward":1.5667000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.5537,"totalNetValue":1.7667,"netValue_forward":1.5537000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.5745,"totalNetValue":1.7875,"netValue_forward":1.5745000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.5814,"totalNetValue":1.7944,"netValue_forward":1.5814000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.604,"totalNetValue":1.817,"netValue_forward":1.6040000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.5831,"totalNetValue":1.7961,"netValue_forward":1.5831000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.5792,"totalNetValue":1.7922,"netValue_forward":1.5792000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.5986,"totalNetValue":1.8116,"netValue_forward":1.5986000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.6065,"totalNetValue":1.8195,"netValue_forward":1.6065000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.6152,"totalNetValue":1.8282,"netValue_forward":1.6152000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.5919,"totalNetValue":1.8049,"netValue_forward":1.5919000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.5899,"totalNetValue":1.8029,"netValue_forward":1.5899000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.6112,"totalNetValue":1.8242,"netValue_forward":1.6112000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.6175,"totalNetValue":1.8305,"netValue_forward":1.6175000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.6585,"totalNetValue":1.8715,"netValue_forward":1.6585000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.6863,"totalNetValue":1.8993,"netValue_forward":1.6863000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.6694,"totalNetValue":1.8824,"netValue_forward":1.6694000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.6649,"totalNetValue":1.8779,"netValue_forward":1.6649000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.6232,"totalNetValue":1.8362,"netValue_forward":1.6232000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.5768,"totalNetValue":1.7898,"netValue_forward":1.5768000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.5853,"totalNetValue":1.7983,"netValue_forward":1.5853000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.5913,"totalNetValue":1.8043,"netValue_forward":1.5913000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.5476,"totalNetValue":1.7606,"netValue_forward":1.5476000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.5283,"totalNetValue":1.7413,"netValue_forward":1.5283000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.5603,"totalNetValue":1.7733,"netValue_forward":1.5603000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.5619,"totalNetValue":1.7749,"netValue_forward":1.5619000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.534,"totalNetValue":1.747,"netValue_forward":1.5340000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.581,"totalNetValue":1.794,"netValue_forward":1.5810000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.5974,"totalNetValue":1.8104,"netValue_forward":1.5974000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.6247,"totalNetValue":1.8377,"netValue_forward":1.6247000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.6077,"totalNetValue":1.8207,"netValue_forward":1.6077000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.6088,"totalNetValue":1.8218,"netValue_forward":1.608800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.5814,"totalNetValue":1.7944,"netValue_forward":1.5814000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.6254,"totalNetValue":1.8384,"netValue_forward":1.6254000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.6184,"totalNetValue":1.8314,"netValue_forward":1.6184000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.6023,"totalNetValue":1.8153,"netValue_forward":1.6023000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.606,"totalNetValue":1.819,"netValue_forward":1.6060000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.5721,"totalNetValue":1.7851,"netValue_forward":1.5721000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.5727,"totalNetValue":1.7857,"netValue_forward":1.5727000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.5859,"totalNetValue":1.7989,"netValue_forward":1.5859000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.5957,"totalNetValue":1.8087,"netValue_forward":1.5957000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.5969,"totalNetValue":1.8099,"netValue_forward":1.5969000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.606,"totalNetValue":1.819,"netValue_forward":1.6060000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.5808,"totalNetValue":1.7938,"netValue_forward":1.5808000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.5011,"totalNetValue":1.7141,"netValue_forward":1.5011000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.4768,"totalNetValue":1.6898,"netValue_forward":1.4768000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.4847,"totalNetValue":1.6977,"netValue_forward":1.4847000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.5059,"totalNetValue":1.7189,"netValue_forward":1.5059000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.4409,"totalNetValue":1.6539,"netValue_forward":1.4409000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.5269,"totalNetValue":1.7399,"netValue_forward":1.5269000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.5324,"totalNetValue":1.7454,"netValue_forward":1.5324000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001325,"netValue":1.5864,"totalNetValue":1.7994,"netValue_forward":1.5864000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.5473,"totalNetValue":1.7603,"netValue_forward":1.5473000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.5444,"totalNetValue":1.7574,"netValue_forward":1.5444000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.4926,"totalNetValue":1.7056,"netValue_forward":1.4926000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.5012,"totalNetValue":1.7142,"netValue_forward":1.5012000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.5277,"totalNetValue":1.7407,"netValue_forward":1.5277000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.4665,"totalNetValue":1.6795,"netValue_forward":1.4665000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.4298,"totalNetValue":1.6428,"netValue_forward":1.4298000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.431,"totalNetValue":1.644,"netValue_forward":1.4310000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.4241,"totalNetValue":1.6371,"netValue_forward":1.4241000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.4156,"totalNetValue":1.6286,"netValue_forward":1.4156000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.4037,"totalNetValue":1.6167,"netValue_forward":1.4037000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.3814,"totalNetValue":1.5944,"netValue_forward":1.3814000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.4146,"totalNetValue":1.6276,"netValue_forward":1.4146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.3859,"totalNetValue":1.5989,"netValue_forward":1.3859},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.3794,"totalNetValue":1.5924,"netValue_forward":1.3794000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.3672,"totalNetValue":1.5802,"netValue_forward":1.3672},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.3728,"totalNetValue":1.5858,"netValue_forward":1.3728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.3828,"totalNetValue":1.5958,"netValue_forward":1.3828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.3713,"totalNetValue":1.5843,"netValue_forward":1.3713000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.3709,"totalNetValue":1.5839,"netValue_forward":1.3709000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001325,"netValue":1.3642,"totalNetValue":1.5772,"netValue_forward":1.3642000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.3717,"totalNetValue":1.5847,"netValue_forward":1.3717000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.3886,"totalNetValue":1.6016,"netValue_forward":1.3886000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.4003,"totalNetValue":1.6133,"netValue_forward":1.4003000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.3745,"totalNetValue":1.5875,"netValue_forward":1.3745000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.3754,"totalNetValue":1.5884,"netValue_forward":1.3754000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.3888,"totalNetValue":1.6018,"netValue_forward":1.3888000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.3813,"totalNetValue":1.5943,"netValue_forward":1.3813000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.4053,"totalNetValue":1.6183,"netValue_forward":1.4053000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.4005,"totalNetValue":1.6135,"netValue_forward":1.4005000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.3937,"totalNetValue":1.6067,"netValue_forward":1.3937000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.3835,"totalNetValue":1.5965,"netValue_forward":1.3835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.3517,"totalNetValue":1.5647,"netValue_forward":1.3517000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.3607,"totalNetValue":1.5737,"netValue_forward":1.3607000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.3303,"totalNetValue":1.5433,"netValue_forward":1.3303000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.3189,"totalNetValue":1.5319,"netValue_forward":1.3189000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.3168,"totalNetValue":1.5298,"netValue_forward":1.3168000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.3192,"totalNetValue":1.5322,"netValue_forward":1.3192000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.3208,"totalNetValue":1.5338,"netValue_forward":1.3208000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.2965,"totalNetValue":1.5095,"netValue_forward":1.2965000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.2968,"totalNetValue":1.5098,"netValue_forward":1.2968000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.3012,"totalNetValue":1.5142,"netValue_forward":1.3012000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.2844,"totalNetValue":1.4974,"netValue_forward":1.2844000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.3131,"totalNetValue":1.5261,"netValue_forward":1.3131000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.3011,"totalNetValue":1.5141,"netValue_forward":1.3011000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.2831,"totalNetValue":1.4961,"netValue_forward":1.2831000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.2664,"totalNetValue":1.4794,"netValue_forward":1.2664000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.2659,"totalNetValue":1.4789,"netValue_forward":1.2659000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.2623,"totalNetValue":1.4753,"netValue_forward":1.2623000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.2578,"totalNetValue":1.4708,"netValue_forward":1.2578000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.2582,"totalNetValue":1.4712,"netValue_forward":1.2582000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.2732,"totalNetValue":1.4862,"netValue_forward":1.2732000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.2963,"totalNetValue":1.5093,"netValue_forward":1.2963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.2994,"totalNetValue":1.5124,"netValue_forward":1.2994000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.3103,"totalNetValue":1.5233,"netValue_forward":1.3103000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.2884,"totalNetValue":1.5014,"netValue_forward":1.2884000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.2941,"totalNetValue":1.5071,"netValue_forward":1.2941000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.2781,"totalNetValue":1.4911,"netValue_forward":1.2781000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.275,"totalNetValue":1.488,"netValue_forward":1.2750000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.2704,"totalNetValue":1.4834,"netValue_forward":1.2704000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.2473,"totalNetValue":1.4603,"netValue_forward":1.2473000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.2309,"totalNetValue":1.4439,"netValue_forward":1.2309000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.212,"totalNetValue":1.425,"netValue_forward":1.2120000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.2007,"totalNetValue":1.4137,"netValue_forward":1.2007000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.1975,"totalNetValue":1.4105,"netValue_forward":1.1975000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.1958,"totalNetValue":1.4088,"netValue_forward":1.1958000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.1849,"totalNetValue":1.3979,"netValue_forward":1.1849000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.1889,"totalNetValue":1.4019,"netValue_forward":1.1889000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.1945,"totalNetValue":1.4075,"netValue_forward":1.1945000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.1974,"totalNetValue":1.4104,"netValue_forward":1.1974000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.1876,"totalNetValue":1.4006,"netValue_forward":1.1876000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.2004,"totalNetValue":1.4134,"netValue_forward":1.2004000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.1958,"totalNetValue":1.4088,"netValue_forward":1.1958000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.1739,"totalNetValue":1.3869,"netValue_forward":1.1739000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.1745,"totalNetValue":1.3875,"netValue_forward":1.1745000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.1621,"totalNetValue":1.3751,"netValue_forward":1.1621000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.1814,"totalNetValue":1.3944,"netValue_forward":1.1814000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.1822,"totalNetValue":1.3952,"netValue_forward":1.1822000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.1812,"totalNetValue":1.3942,"netValue_forward":1.1812000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.1686,"totalNetValue":1.3816,"netValue_forward":1.1686000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.188,"totalNetValue":1.401,"netValue_forward":1.1880000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.1859,"totalNetValue":1.3989,"netValue_forward":1.1859000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.1927,"totalNetValue":1.4057,"netValue_forward":1.1927000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.1657,"totalNetValue":1.3787,"netValue_forward":1.1657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.1575,"totalNetValue":1.3705,"netValue_forward":1.1575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.1541,"totalNetValue":1.3671,"netValue_forward":1.1541000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.1571,"totalNetValue":1.3701,"netValue_forward":1.1571000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.152,"totalNetValue":1.365,"netValue_forward":1.1520000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.1586,"totalNetValue":1.3716,"netValue_forward":1.1586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.1404,"totalNetValue":1.3534,"netValue_forward":1.1404000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.1425,"totalNetValue":1.3555,"netValue_forward":1.1425000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.1213,"totalNetValue":1.3343,"netValue_forward":1.1213000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.1227,"totalNetValue":1.3357,"netValue_forward":1.1227000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.125,"totalNetValue":1.338,"netValue_forward":1.1250000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.1429,"totalNetValue":1.3559,"netValue_forward":1.1429000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.1552,"totalNetValue":1.3682,"netValue_forward":1.1552000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.1311,"totalNetValue":1.3441,"netValue_forward":1.1311000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.1045,"totalNetValue":1.3175,"netValue_forward":1.1045000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.1016,"totalNetValue":1.3146,"netValue_forward":1.1016000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.0998,"totalNetValue":1.3128,"netValue_forward":1.0998000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.0918,"totalNetValue":1.3048,"netValue_forward":1.0918000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.1512,"totalNetValue":1.3642,"netValue_forward":1.1512000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.1547,"totalNetValue":1.3677,"netValue_forward":1.1547000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001325,"netValue":1.1572,"totalNetValue":1.3702,"netValue_forward":1.1572000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.1449,"totalNetValue":1.3579,"netValue_forward":1.1449000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.1533,"totalNetValue":1.3663,"netValue_forward":1.1533000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.1647,"totalNetValue":1.3777,"netValue_forward":1.1647000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.1678,"totalNetValue":1.3808,"netValue_forward":1.1678000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.1643,"totalNetValue":1.3773,"netValue_forward":1.1643000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.1712,"totalNetValue":1.3842,"netValue_forward":1.1712000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.1681,"totalNetValue":1.3811,"netValue_forward":1.1681000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.1911,"totalNetValue":1.4041,"netValue_forward":1.1911000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.1931,"totalNetValue":1.4061,"netValue_forward":1.1931000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.2045,"totalNetValue":1.4175,"netValue_forward":1.2045000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.2064,"totalNetValue":1.4194,"netValue_forward":1.2064000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.2065,"totalNetValue":1.4195,"netValue_forward":1.2065000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.2014,"totalNetValue":1.4144,"netValue_forward":1.2014000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.2212,"totalNetValue":1.4342,"netValue_forward":1.2212000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.2276,"totalNetValue":1.4406,"netValue_forward":1.2276000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.2253,"totalNetValue":1.4383,"netValue_forward":1.2253000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.2331,"totalNetValue":1.4461,"netValue_forward":1.2331000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.2117,"totalNetValue":1.4247,"netValue_forward":1.2117000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.2019,"totalNetValue":1.4149,"netValue_forward":1.2019000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.1912,"totalNetValue":1.4042,"netValue_forward":1.1912000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.1745,"totalNetValue":1.3875,"netValue_forward":1.1745000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.1833,"totalNetValue":1.3963,"netValue_forward":1.1833000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.2534,"totalNetValue":1.4664,"netValue_forward":1.2534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.257,"totalNetValue":1.47,"netValue_forward":1.257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.2479,"totalNetValue":1.4609,"netValue_forward":1.2479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.2733,"totalNetValue":1.4863,"netValue_forward":1.2733},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.2824,"totalNetValue":1.4954,"netValue_forward":1.2823999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.2398,"totalNetValue":1.4528,"netValue_forward":1.2397999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.2127,"totalNetValue":1.4257,"netValue_forward":1.2126999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.1484,"totalNetValue":1.3614,"netValue_forward":1.1483999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.1685,"totalNetValue":1.3815,"netValue_forward":1.1684999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.1353,"totalNetValue":1.3483,"netValue_forward":1.1352999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.1408,"totalNetValue":1.3538,"netValue_forward":1.1407999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.1688,"totalNetValue":1.3818,"netValue_forward":1.1687999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.1578,"totalNetValue":1.3708,"netValue_forward":1.1577999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.1524,"totalNetValue":1.3654,"netValue_forward":1.1523999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.149,"totalNetValue":1.362,"netValue_forward":1.1489999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.1267,"totalNetValue":1.3397,"netValue_forward":1.1266999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.0757,"totalNetValue":1.2887,"netValue_forward":1.0756999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.0754,"totalNetValue":1.2884,"netValue_forward":1.0753999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.1269,"totalNetValue":1.3399,"netValue_forward":1.1268999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.098,"totalNetValue":1.311,"netValue_forward":1.0979999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.1078,"totalNetValue":1.3208,"netValue_forward":1.1077999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.1152,"totalNetValue":1.3282,"netValue_forward":1.1151999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.0675,"totalNetValue":1.2805,"netValue_forward":1.0674999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.0531,"totalNetValue":1.2661,"netValue_forward":1.0530999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.0545,"totalNetValue":1.2675,"netValue_forward":1.0544999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.0521,"totalNetValue":1.2651,"netValue_forward":1.0520999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.0603,"totalNetValue":1.2733,"netValue_forward":1.0602999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.0148,"totalNetValue":1.2278,"netValue_forward":1.0147999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.0247,"totalNetValue":1.2377,"netValue_forward":1.0246999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.0291,"totalNetValue":1.2421,"netValue_forward":1.0290999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.02,"totalNetValue":1.233,"netValue_forward":1.0199999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.0188,"totalNetValue":1.2318,"netValue_forward":1.0187999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001325,"netValue":0.9847,"totalNetValue":1.1977,"netValue_forward":0.9846999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001325,"netValue":0.9851,"totalNetValue":1.1981,"netValue_forward":0.9850999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.0044,"totalNetValue":1.2174,"netValue_forward":1.0043999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.034,"totalNetValue":1.247,"netValue_forward":1.0339999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.0707,"totalNetValue":1.2837,"netValue_forward":1.0706999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.0778,"totalNetValue":1.2908,"netValue_forward":1.0777999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.0846,"totalNetValue":1.2976,"netValue_forward":1.0845999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.0667,"totalNetValue":1.2797,"netValue_forward":1.0666999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.0622,"totalNetValue":1.2752,"netValue_forward":1.0621999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.0587,"totalNetValue":1.2717,"netValue_forward":1.0586999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.0668,"totalNetValue":1.2798,"netValue_forward":1.0667999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.068,"totalNetValue":1.281,"netValue_forward":1.0679999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.0688,"totalNetValue":1.2818,"netValue_forward":1.0687999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.0674,"totalNetValue":1.2804,"netValue_forward":1.0673999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.0675,"totalNetValue":1.2805,"netValue_forward":1.0674999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.0675,"totalNetValue":1.2805,"netValue_forward":1.0674999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.0675,"totalNetValue":1.2805,"netValue_forward":1.0674999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.0659,"totalNetValue":1.2789,"netValue_forward":1.0658999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.0668,"totalNetValue":1.2798,"netValue_forward":1.0667999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.0678,"totalNetValue":1.2808,"netValue_forward":1.0677999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.0724,"totalNetValue":1.2854,"netValue_forward":1.0723999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.0694,"totalNetValue":1.2824,"netValue_forward":1.0693999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.0664,"totalNetValue":1.2794,"netValue_forward":1.0663999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.0746,"totalNetValue":1.2876,"netValue_forward":1.0745999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.0973,"totalNetValue":1.3103,"netValue_forward":1.0972999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.0818,"totalNetValue":1.2948,"netValue_forward":1.0817999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.0744,"totalNetValue":1.2874,"netValue_forward":1.0743999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.0597,"totalNetValue":1.2727,"netValue_forward":1.0596999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.0596,"totalNetValue":1.2726,"netValue_forward":1.0595999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.0748,"totalNetValue":1.2878,"netValue_forward":1.0747999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.0825,"totalNetValue":1.2955,"netValue_forward":1.0824999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.1075,"totalNetValue":1.3205,"netValue_forward":1.1074999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.1117,"totalNetValue":1.3247,"netValue_forward":1.1116999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.0816,"totalNetValue":1.2946,"netValue_forward":1.0815999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.0592,"totalNetValue":1.2722,"netValue_forward":1.059199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.0804,"totalNetValue":1.2934,"netValue_forward":1.0803999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.11,"totalNetValue":1.323,"netValue_forward":1.1099999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.1442,"totalNetValue":1.3572,"netValue_forward":1.1441999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.1477,"totalNetValue":1.3607,"netValue_forward":1.147699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.1821,"totalNetValue":1.3951,"netValue_forward":1.1820999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.1598,"totalNetValue":1.3728,"netValue_forward":1.159799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.1508,"totalNetValue":1.3638,"netValue_forward":1.1507999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.1362,"totalNetValue":1.3492,"netValue_forward":1.1361999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.1338,"totalNetValue":1.3468,"netValue_forward":1.133799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.1066,"totalNetValue":1.3196,"netValue_forward":1.1065999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001325,"netValue":1.09,"totalNetValue":1.303,"netValue_forward":1.0899999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.1211,"totalNetValue":1.3341,"netValue_forward":1.121099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.0965,"totalNetValue":1.3095,"netValue_forward":1.0964999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.0905,"totalNetValue":1.3035,"netValue_forward":1.090499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.114,"totalNetValue":1.327,"netValue_forward":1.1139999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.0897,"totalNetValue":1.3027,"netValue_forward":1.0896999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.0811,"totalNetValue":1.2941,"netValue_forward":1.081099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.0809,"totalNetValue":1.2939,"netValue_forward":1.080899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.0856,"totalNetValue":1.2986,"netValue_forward":1.0855999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.0819,"totalNetValue":1.2949,"netValue_forward":1.0818999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.078,"totalNetValue":1.291,"netValue_forward":1.0779999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.0521,"totalNetValue":1.2651,"netValue_forward":1.0520999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.0597,"totalNetValue":1.2727,"netValue_forward":1.0596999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.0575,"totalNetValue":1.2705,"netValue_forward":1.0574999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.0713,"totalNetValue":1.2843,"netValue_forward":1.071299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.058,"totalNetValue":1.271,"netValue_forward":1.0579999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.0852,"totalNetValue":1.2982,"netValue_forward":1.085199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.0876,"totalNetValue":1.3006,"netValue_forward":1.087599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.1518,"totalNetValue":1.3648,"netValue_forward":1.1517999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.0763,"totalNetValue":1.2893,"netValue_forward":1.0762999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001325,"netValue":0.9874,"totalNetValue":1.2004,"netValue_forward":0.9873999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001325,"netValue":0.9344,"totalNetValue":1.1474,"netValue_forward":0.9343999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001325,"netValue":0.8927,"totalNetValue":1.1057,"netValue_forward":0.8926999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001325,"netValue":0.8944,"totalNetValue":1.1074,"netValue_forward":0.8943999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001325,"netValue":0.8739,"totalNetValue":1.0869,"netValue_forward":0.8738999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001325,"netValue":0.8775,"totalNetValue":1.0905,"netValue_forward":0.8774999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001325,"netValue":0.8792,"totalNetValue":1.0922,"netValue_forward":0.8791999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001325,"netValue":0.8766,"totalNetValue":1.0896,"netValue_forward":0.8765999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001325,"netValue":0.875,"totalNetValue":1.088,"netValue_forward":0.8749999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001325,"netValue":0.8757,"totalNetValue":1.0887,"netValue_forward":0.8756999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001325,"netValue":0.8777,"totalNetValue":1.0907,"netValue_forward":0.8776999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001325,"netValue":0.8779,"totalNetValue":1.0909,"netValue_forward":0.8778999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001325,"netValue":0.8803,"totalNetValue":1.0933,"netValue_forward":0.8802999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001325,"netValue":0.8823,"totalNetValue":1.0953,"netValue_forward":0.8822999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001325,"netValue":0.8893,"totalNetValue":1.1023,"netValue_forward":0.8892999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001325,"netValue":0.8833,"totalNetValue":1.0963,"netValue_forward":0.8832999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001325,"netValue":0.8842,"totalNetValue":1.0972,"netValue_forward":0.8841999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001325,"netValue":0.8814,"totalNetValue":1.0944,"netValue_forward":0.8813999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001325,"netValue":0.8895,"totalNetValue":1.1025,"netValue_forward":0.8894999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001325,"netValue":0.8825,"totalNetValue":1.0955,"netValue_forward":0.8824999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001325,"netValue":0.8849,"totalNetValue":1.0979,"netValue_forward":0.8848999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001325,"netValue":0.8854,"totalNetValue":1.0984,"netValue_forward":0.8853999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001325,"netValue":0.8903,"totalNetValue":1.1033,"netValue_forward":0.8902999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001325,"netValue":0.8919,"totalNetValue":1.1049,"netValue_forward":0.8918999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001325,"netValue":0.8965,"totalNetValue":1.1095,"netValue_forward":0.8964999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001325,"netValue":0.9068,"totalNetValue":1.1198,"netValue_forward":0.9067999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001325,"netValue":0.9073,"totalNetValue":1.1203,"netValue_forward":0.9072999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001325,"netValue":0.9175,"totalNetValue":1.1305,"netValue_forward":0.9174999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001325,"netValue":0.9156,"totalNetValue":1.1286,"netValue_forward":0.9155999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001325,"netValue":0.9097,"totalNetValue":1.1227,"netValue_forward":0.9096999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001325,"netValue":0.9063,"totalNetValue":1.1193,"netValue_forward":0.9062999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001325,"netValue":0.9202,"totalNetValue":1.1332,"netValue_forward":0.9201999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001325,"netValue":0.9209,"totalNetValue":1.1339,"netValue_forward":0.9208999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001325,"netValue":0.93,"totalNetValue":1.143,"netValue_forward":0.9299999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001325,"netValue":0.9365,"totalNetValue":1.1495,"netValue_forward":0.9364999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001325,"netValue":0.9458,"totalNetValue":1.1588,"netValue_forward":0.9457999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001325,"netValue":0.9469,"totalNetValue":1.1599,"netValue_forward":0.9468999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001325,"netValue":0.9247,"totalNetValue":1.1377,"netValue_forward":0.9246999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001325,"netValue":0.9445,"totalNetValue":1.1575,"netValue_forward":0.9444999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001325,"netValue":0.9707,"totalNetValue":1.1837,"netValue_forward":0.9706999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001325,"netValue":0.9728,"totalNetValue":1.1858,"netValue_forward":0.9727999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001325,"netValue":0.9464,"totalNetValue":1.1594,"netValue_forward":0.9463999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001325,"netValue":0.9505,"totalNetValue":1.1635,"netValue_forward":0.9504999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001325,"netValue":0.9446,"totalNetValue":1.1576,"netValue_forward":0.9445999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001325,"netValue":0.9383,"totalNetValue":1.1513,"netValue_forward":0.9382999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001325,"netValue":0.9559,"totalNetValue":1.1689,"netValue_forward":0.9558999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001325,"netValue":0.9627,"totalNetValue":1.1757,"netValue_forward":0.9626999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001325,"netValue":0.9895,"totalNetValue":1.2025,"netValue_forward":0.9894999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001325,"netValue":0.9893,"totalNetValue":1.2023,"netValue_forward":0.9892999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.0037,"totalNetValue":1.2167,"netValue_forward":1.0036999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.0008,"totalNetValue":1.2138,"netValue_forward":1.0007999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.0285,"totalNetValue":1.2415,"netValue_forward":1.028499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.0227,"totalNetValue":1.2357,"netValue_forward":1.022699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.0237,"totalNetValue":1.2367,"netValue_forward":1.0236999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.0463,"totalNetValue":1.2593,"netValue_forward":1.0462999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001325,"netValue":1.041,"totalNetValue":1.254,"netValue_forward":1.0409999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001325,"netValue":1.0334,"totalNetValue":1.2464,"netValue_forward":1.0333999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001325,"netValue":1.0079,"totalNetValue":1.2209,"netValue_forward":1.0078999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.0077,"totalNetValue":1.2207,"netValue_forward":1.0076999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.0058,"totalNetValue":1.2188,"netValue_forward":1.0057999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.0055,"totalNetValue":1.2185,"netValue_forward":1.0054999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001325,"netValue":1.0208,"totalNetValue":1.2338,"netValue_forward":1.0207999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.0384,"totalNetValue":1.2514,"netValue_forward":1.0383999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.0197,"totalNetValue":1.2327,"netValue_forward":1.0196999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.0197,"totalNetValue":1.2327,"netValue_forward":1.0196999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.0025,"totalNetValue":1.2155,"netValue_forward":1.002499999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001325,"netValue":1.0252,"totalNetValue":1.2382,"netValue_forward":1.0251999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001325,"netValue":1.0197,"totalNetValue":1.2327,"netValue_forward":1.0196999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.0392,"totalNetValue":1.2522,"netValue_forward":1.039199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.0576,"totalNetValue":1.2706,"netValue_forward":1.0575999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.0557,"totalNetValue":1.2687,"netValue_forward":1.0556999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001325,"netValue":1.0644,"totalNetValue":1.2774,"netValue_forward":1.0643999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001325,"netValue":1.078,"totalNetValue":1.291,"netValue_forward":1.0779999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.0627,"totalNetValue":1.2757,"netValue_forward":1.0626999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.0607,"totalNetValue":1.2737,"netValue_forward":1.060699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.0408,"totalNetValue":1.2538,"netValue_forward":1.040799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001325,"netValue":1.0394,"totalNetValue":1.2524,"netValue_forward":1.0393999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001325,"netValue":1.0365,"totalNetValue":1.2495,"netValue_forward":1.036499999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001325,"netValue":1.0381,"totalNetValue":1.2511,"netValue_forward":1.0380999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001325,"netValue":1.0474,"totalNetValue":1.2604,"netValue_forward":1.0473999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001325,"netValue":1.0417,"totalNetValue":1.2547,"netValue_forward":1.0416999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001325,"netValue":1.0569,"totalNetValue":1.2699,"netValue_forward":1.056899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001325,"netValue":1.0505,"totalNetValue":1.2635,"netValue_forward":1.0504999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001325,"netValue":1.0438,"totalNetValue":1.2568,"netValue_forward":1.0437999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001325,"netValue":1.0519,"totalNetValue":1.2649,"netValue_forward":1.0518999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001325,"netValue":1.06,"totalNetValue":1.273,"netValue_forward":1.0599999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001325,"netValue":1.0588,"totalNetValue":1.2718,"netValue_forward":1.0587999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001325,"netValue":1.0757,"totalNetValue":1.2887,"netValue_forward":1.0756999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001325,"netValue":1.0596,"totalNetValue":1.2726,"netValue_forward":1.0595999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001325,"netValue":1.0642,"totalNetValue":1.2772,"netValue_forward":1.0641999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001325,"netValue":1.0778,"totalNetValue":1.2908,"netValue_forward":1.0777999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001325,"netValue":1.0916,"totalNetValue":1.3046,"netValue_forward":1.091599999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001325,"netValue":1.0984,"totalNetValue":1.3114,"netValue_forward":1.0983999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001325,"netValue":1.0873,"totalNetValue":1.3003,"netValue_forward":1.0872999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001325,"netValue":1.0862,"totalNetValue":1.2992,"netValue_forward":1.0861999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001325,"netValue":1.0849,"totalNetValue":1.2979,"netValue_forward":1.0848999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001325,"netValue":1.072,"totalNetValue":1.285,"netValue_forward":1.0719999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001325,"netValue":1.0805,"totalNetValue":1.2935,"netValue_forward":1.0804999999999993}],"influencesList":[]}