window.pageData = {"startDate":"2024-04-12T09:36:39.074Z","endDate":"2026-04-12T09:36:39.074Z","stock":{"_id":3000000001322,"stockCode":"001322","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":1508620000,"market":"a","tickerId":1322,"custody":"中国农业银行股份有限公司","name":"东吴新趋势价值线灵活配置混合型证券投资基金","shortName":"东吴新趋势价值线混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-30T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴新趋势价值线混合","memoNum":7,"pinyin":"dwxqsjzxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"刘元海","stockType":"fund_manager","stockCode":"8801363819","exchange":"fm","tickerId":122508110080}],"hotMetrics":{"fss":{"stockId":3000000001322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ins_h_s_r_c_hy":-0.005299999999999999,"f_ins_h_s_r_c_1y":-0.0206,"f_ind_h_s_r":0.9965999999999999,"f_ind_h_s_r_c_hy":0.005299999999999971,"f_ind_h_s_r_c_1y":0.02059999999999995,"f_h_a":45653,"f_h_s_a":11680,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001322,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1525141525141525,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.022062035823503714,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.12429253135057153,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.17670590924677107,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.01874098990869774,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.014927310488058152,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.0026223776223776225,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.00023685457129322596,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.16852198831698445,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.022321428571428572},"fp":{"stockId":3000000001322,"type":"fp","f_p_r_fys":0.10562512536894264,"f_p_r_m1":0.0998888223723593,"f_p_r_m3":0.06753915112611342,"f_p_r_m6":0.12179449904053019,"f_p_r_y1":1.3603939801786362,"f_p_r_y3":1.8212196548698412,"f_p_r_y5":3.4226272352131986,"f_cagr_p_r_fs":0.13350098509927588,"f_p_r_d1":-0.0017926501344487367,"f_p_r_y2":1.7194107696645031,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":3.883924050632902},"ff":{"stockId":3000000001322,"type":"ff","f_m_f_r":0.012,"f_c_f":400105,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001322,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.8583,"f_nv_cr":0.039104791144865425},"f_as":{"stockId":3000000001322,"type":"f_as","f_tas":1287307511.381,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":300308,"holdings":200000,"marketCap":122000000,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":603501,"holdings":960571,"marketCap":120935888,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":2475,"holdings":2110000,"marketCap":119658100,"netValueRatio":0.093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":2920,"holdings":980000,"marketCap":117894000,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":603986,"holdings":550000,"marketCap":117837500,"netValueRatio":0.0915,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":300502,"holdings":270000,"marketCap":116337600,"netValueRatio":0.0904,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":2273,"holdings":3580000,"marketCap":89929600,"netValueRatio":0.0699,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":300433,"holdings":2700000,"marketCap":81729000,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":2463,"holdings":1100000,"marketCap":80377000,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001322,"stockId":601138,"holdings":1210000,"marketCap":75080500,"netValueRatio":0.0583,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"lastFsMetrics":{"latestTurnoverRate":1.4386568909141217,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001322,"date":"2026-04-09T16:00:00.000Z","nv":3.8583,"tnv":3.8583},{"stockId":3000000001322,"date":"2026-04-08T16:00:00.000Z","nv":3.7131,"tnv":3.7131},{"stockId":3000000001322,"date":"2026-04-07T16:00:00.000Z","nv":3.7009,"tnv":3.7009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001322,"nv":3.4712,"tnv":3.4712},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001322,"nv":3.4678,"tnv":3.4678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001322,"nv":3.4611,"tnv":3.4611},{"stockId":3000000001322,"date":"2026-03-31T16:00:00.000Z","nv":3.4948,"tnv":3.4948},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001322,"nv":3.399,"tnv":3.399},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001322,"nv":3.4703,"tnv":3.4703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001322,"nv":3.4988,"tnv":3.4988},{"stockId":3000000001322,"date":"2026-03-25T16:00:00.000Z","nv":3.4711,"tnv":3.4711},{"stockId":3000000001322,"date":"2026-03-24T16:00:00.000Z","nv":3.5366,"tnv":3.5366},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001322,"nv":3.4557,"tnv":3.4557},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001322,"nv":3.4109,"tnv":3.4109},{"stockId":3000000001322,"date":"2026-03-19T16:00:00.000Z","nv":3.5364,"tnv":3.5364},{"stockId":3000000001322,"date":"2026-03-18T16:00:00.000Z","nv":3.5157,"tnv":3.5157},{"stockId":3000000001322,"date":"2026-03-17T16:00:00.000Z","nv":3.5903,"tnv":3.5903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001322,"nv":3.4826,"tnv":3.4826},{"stockId":3000000001322,"date":"2026-03-15T16:00:00.000Z","nv":3.558,"tnv":3.558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001322,"nv":3.4919,"tnv":3.4919},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001322,"nv":3.4515,"tnv":3.4515},{"stockId":3000000001322,"date":"2026-03-10T16:00:00.000Z","nv":3.5042,"tnv":3.5042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001322,"nv":3.5079,"tnv":3.5079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001322,"nv":3.396,"tnv":3.396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001322,"nv":3.4941,"tnv":3.4941},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001322,"nv":3.4962,"tnv":3.4962},{"stockId":3000000001322,"date":"2026-03-03T16:00:00.000Z","nv":3.4383,"tnv":3.4383},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001322,"nv":3.4876,"tnv":3.4876},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001322,"nv":3.6044,"tnv":3.6044},{"stockId":3000000001322,"date":"2026-02-26T16:00:00.000Z","nv":3.6091,"tnv":3.6091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001322,"nv":3.7002,"tnv":3.7002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001322,"nv":3.6256,"tnv":3.6256},{"stockId":3000000001322,"date":"2026-02-23T16:00:00.000Z","nv":3.5595,"tnv":3.5595},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001322,"nv":3.4821,"tnv":3.4821},{"stockId":3000000001322,"date":"2026-02-11T16:00:00.000Z","nv":3.4759,"tnv":3.4759},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001322,"nv":3.4637,"tnv":3.4637},{"stockId":3000000001322,"date":"2026-02-09T16:00:00.000Z","nv":3.5303,"tnv":3.5303},{"stockId":3000000001322,"date":"2026-02-08T16:00:00.000Z","nv":3.5362,"tnv":3.5362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001322,"nv":3.4344,"tnv":3.4344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001322,"nv":3.4644,"tnv":3.4644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001322,"nv":3.4928,"tnv":3.4928},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001322,"nv":3.5676,"tnv":3.5676},{"stockId":3000000001322,"date":"2026-02-01T16:00:00.000Z","nv":3.5303,"tnv":3.5303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001322,"nv":3.617,"tnv":3.617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001322,"nv":3.5699,"tnv":3.5699},{"stockId":3000000001322,"date":"2026-01-27T16:00:00.000Z","nv":3.6722,"tnv":3.6722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001322,"nv":3.6715,"tnv":3.6715},{"stockId":3000000001322,"date":"2026-01-25T16:00:00.000Z","nv":3.631,"tnv":3.631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001322,"nv":3.7043,"tnv":3.7043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001322,"nv":3.7526,"tnv":3.7526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001322,"nv":3.741,"tnv":3.741},{"stockId":3000000001322,"date":"2026-01-19T16:00:00.000Z","nv":3.6868,"tnv":3.6868},{"stockId":3000000001322,"date":"2026-01-18T16:00:00.000Z","nv":3.7401,"tnv":3.7401},{"stockId":3000000001322,"date":"2026-01-15T16:00:00.000Z","nv":3.752,"tnv":3.752},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001322,"nv":3.6937,"tnv":3.6937},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001322,"nv":3.6067,"tnv":3.6067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001322,"nv":3.611,"tnv":3.611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001322,"nv":3.6671,"tnv":3.6671},{"stockId":3000000001322,"date":"2026-01-08T16:00:00.000Z","nv":3.6142,"tnv":3.6142},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001322,"nv":3.6004,"tnv":3.6004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001322,"nv":3.6633,"tnv":3.6633},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001322,"nv":3.6606,"tnv":3.6606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001322,"nv":3.5906,"tnv":3.5906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001322,"nv":3.4897,"tnv":3.4897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001322,"nv":3.546,"tnv":3.546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001322,"nv":3.5286,"tnv":3.5286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001322,"nv":3.5231,"tnv":3.5231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001322,"nv":3.5522,"tnv":3.5522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001322,"nv":3.554,"tnv":3.554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001322,"nv":3.4926,"tnv":3.4926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001322,"nv":3.5004,"tnv":3.5004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001322,"nv":3.4021,"tnv":3.4021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001322,"nv":3.3674,"tnv":3.3674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001322,"nv":3.4389,"tnv":3.4389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001322,"nv":3.325,"tnv":3.325},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001322,"nv":3.3587,"tnv":3.3587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001322,"nv":3.4392,"tnv":3.4392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001322,"nv":3.3887,"tnv":3.3887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001322,"nv":3.442,"tnv":3.442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001322,"nv":3.4432,"tnv":3.4432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001322,"nv":3.4043,"tnv":3.4043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001322,"nv":3.3246,"tnv":3.3246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001322,"nv":3.3188,"tnv":3.3188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001322,"nv":3.3037,"tnv":3.3037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001322,"nv":3.3373,"tnv":3.3373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001322,"nv":3.3221,"tnv":3.3221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001322,"nv":3.2446,"tnv":3.2446},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001322,"nv":3.2092,"tnv":3.2092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001322,"nv":3.2156,"tnv":3.2156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001322,"nv":3.094,"tnv":3.094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001322,"nv":2.9959,"tnv":2.9959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001322,"nv":3.0137,"tnv":3.0137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001322,"nv":3.1479,"tnv":3.1479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001322,"nv":3.1462,"tnv":3.1462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001322,"nv":3.1471,"tnv":3.1471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001322,"nv":3.1581,"tnv":3.1581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001322,"nv":3.1557,"tnv":3.1557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001322,"nv":3.2679,"tnv":3.2679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001322,"nv":3.2563,"tnv":3.2563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001322,"nv":3.2419,"tnv":3.2419},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001322,"nv":3.3214,"tnv":3.3214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001322,"nv":3.3748,"tnv":3.3748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001322,"nv":3.4488,"tnv":3.4488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001322,"nv":3.356,"tnv":3.356},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001322,"nv":3.3706,"tnv":3.3706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001322,"nv":3.4425,"tnv":3.4425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001322,"nv":3.418,"tnv":3.418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001322,"nv":3.5267,"tnv":3.5267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001322,"nv":3.6438,"tnv":3.6438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001322,"nv":3.6001,"tnv":3.6001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001322,"nv":3.5935,"tnv":3.5935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001322,"nv":3.4808,"tnv":3.4808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001322,"nv":3.3137,"tnv":3.3137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001322,"nv":3.3545,"tnv":3.3545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001322,"nv":3.3787,"tnv":3.3787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001322,"nv":3.2137,"tnv":3.2137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001322,"nv":3.1441,"tnv":3.1441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001322,"nv":3.2811,"tnv":3.2811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001322,"nv":3.2755,"tnv":3.2755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001322,"nv":3.1816,"tnv":3.1816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001322,"nv":3.3445,"tnv":3.3445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001322,"nv":3.4394,"tnv":3.4394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001322,"nv":3.6077,"tnv":3.6077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001322,"nv":3.5822,"tnv":3.5822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001322,"nv":3.5564,"tnv":3.5564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001322,"nv":3.4957,"tnv":3.4957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001322,"nv":3.6089,"tnv":3.6089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001322,"nv":3.5633,"tnv":3.5633},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001322,"nv":3.5113,"tnv":3.5113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001322,"nv":3.4834,"tnv":3.4834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001322,"nv":3.3793,"tnv":3.3793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001322,"nv":3.3823,"tnv":3.3823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001322,"nv":3.3406,"tnv":3.3406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001322,"nv":3.3196,"tnv":3.3196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001322,"nv":3.2947,"tnv":3.2947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001322,"nv":3.2851,"tnv":3.2851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001322,"nv":3.2819,"tnv":3.2819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001322,"nv":3.0743,"tnv":3.0743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001322,"nv":3.0072,"tnv":3.0072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001322,"nv":3.0798,"tnv":3.0798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001322,"nv":3.1148,"tnv":3.1148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001322,"nv":2.9713,"tnv":2.9713},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001322,"nv":3.1418,"tnv":3.1418},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001322,"nv":3.1393,"tnv":3.1393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001322,"nv":3.2567,"tnv":3.2567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001322,"nv":3.1853,"tnv":3.1853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001322,"nv":3.146,"tnv":3.146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001322,"nv":2.9974,"tnv":2.9974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001322,"nv":2.9544,"tnv":2.9544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001322,"nv":2.9345,"tnv":2.9345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001322,"nv":2.8335,"tnv":2.8335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001322,"nv":2.739,"tnv":2.739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001322,"nv":2.7345,"tnv":2.7345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001322,"nv":2.6968,"tnv":2.6968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001322,"nv":2.6558,"tnv":2.6558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001322,"nv":2.5826,"tnv":2.5826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001322,"nv":2.5567,"tnv":2.5567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001322,"nv":2.6032,"tnv":2.6032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001322,"nv":2.4886,"tnv":2.4886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001322,"nv":2.4088,"tnv":2.4088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001322,"nv":2.3584,"tnv":2.3584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001322,"nv":2.3809,"tnv":2.3809},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001322,"nv":2.3861,"tnv":2.3861},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001322,"nv":2.3652,"tnv":2.3652},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001322,"nv":2.3487,"tnv":2.3487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001322,"nv":2.3457,"tnv":2.3457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001322,"nv":2.3844,"tnv":2.3844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001322,"nv":2.3893,"tnv":2.3893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001322,"nv":2.3958,"tnv":2.3958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001322,"nv":2.33,"tnv":2.33},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001322,"nv":2.2914,"tnv":2.2914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001322,"nv":2.2859,"tnv":2.2859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001322,"nv":2.2675,"tnv":2.2675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001322,"nv":2.277,"tnv":2.277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001322,"nv":2.2883,"tnv":2.2883},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001322,"nv":2.2892,"tnv":2.2892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001322,"nv":2.2978,"tnv":2.2978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001322,"nv":2.2265,"tnv":2.2265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001322,"nv":2.2173,"tnv":2.2173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001322,"nv":2.1003,"tnv":2.1003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001322,"nv":2.0912,"tnv":2.0912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001322,"nv":2.0944,"tnv":2.0944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001322,"nv":2.1051,"tnv":2.1051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001322,"nv":2.1178,"tnv":2.1178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001322,"nv":2.0431,"tnv":2.0431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001322,"nv":2.0767,"tnv":2.0767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001322,"nv":2.078,"tnv":2.078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001322,"nv":2.0302,"tnv":2.0302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001322,"nv":2.0779,"tnv":2.0779},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001322,"nv":2.0739,"tnv":2.0739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001322,"nv":2.0461,"tnv":2.0461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001322,"nv":2.0046,"tnv":2.0046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001322,"nv":2.0019,"tnv":2.0019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001322,"nv":1.9723,"tnv":1.9723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001322,"nv":1.9476,"tnv":1.9476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001322,"nv":1.9554,"tnv":1.9554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001322,"nv":1.9763,"tnv":1.9763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001322,"nv":1.9689,"tnv":1.9689},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001322,"nv":1.916,"tnv":1.916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001322,"nv":1.9163,"tnv":1.9163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001322,"nv":1.879,"tnv":1.879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001322,"nv":1.8931,"tnv":1.8931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001322,"nv":1.8788,"tnv":1.8788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001322,"nv":1.8665,"tnv":1.8665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001322,"nv":1.8802,"tnv":1.8802},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001322,"nv":1.8669,"tnv":1.8669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001322,"nv":1.8724,"tnv":1.8724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001322,"nv":1.8161,"tnv":1.8161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001322,"nv":1.7703,"tnv":1.7703},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001322,"nv":1.7895,"tnv":1.7895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001322,"nv":1.816,"tnv":1.816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001322,"nv":1.7678,"tnv":1.7678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001322,"nv":1.7521,"tnv":1.7521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001322,"nv":1.7851,"tnv":1.7851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001322,"nv":1.7968,"tnv":1.7968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001322,"nv":1.8223,"tnv":1.8223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001322,"nv":1.825,"tnv":1.825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001322,"nv":1.8252,"tnv":1.8252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001322,"nv":1.805,"tnv":1.805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001322,"nv":1.818,"tnv":1.818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001322,"nv":1.7999,"tnv":1.7999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001322,"nv":1.846,"tnv":1.846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001322,"nv":1.8403,"tnv":1.8403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001322,"nv":1.8467,"tnv":1.8467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001322,"nv":1.8003,"tnv":1.8003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001322,"nv":1.8201,"tnv":1.8201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001322,"nv":1.7819,"tnv":1.7819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001322,"nv":1.7976,"tnv":1.7976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001322,"nv":1.7484,"tnv":1.7484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001322,"nv":1.7174,"tnv":1.7174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001322,"nv":1.7159,"tnv":1.7159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001322,"nv":1.7382,"tnv":1.7382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001322,"nv":1.7068,"tnv":1.7068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001322,"nv":1.7259,"tnv":1.7259},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001322,"nv":1.6661,"tnv":1.6661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001322,"nv":1.6895,"tnv":1.6895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001322,"nv":1.6497,"tnv":1.6497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001322,"nv":1.63,"tnv":1.63},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001322,"nv":1.6416,"tnv":1.6416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001322,"nv":1.6728,"tnv":1.6728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001322,"nv":1.6951,"tnv":1.6951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001322,"nv":1.6833,"tnv":1.6833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001322,"nv":1.6346,"tnv":1.6346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001322,"nv":1.5676,"tnv":1.5676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001322,"nv":1.547,"tnv":1.547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001322,"nv":1.6212,"tnv":1.6212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001322,"nv":1.8124,"tnv":1.8124},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001322,"nv":1.907,"tnv":1.907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001322,"nv":1.9065,"tnv":1.9065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001322,"nv":1.9192,"tnv":1.9192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001322,"nv":1.912,"tnv":1.912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001322,"nv":1.919,"tnv":1.919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001322,"nv":1.9143,"tnv":1.9143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001322,"nv":1.9187,"tnv":1.9187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001322,"nv":1.9487,"tnv":1.9487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001322,"nv":1.9187,"tnv":1.9187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001322,"nv":1.9736,"tnv":1.9736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001322,"nv":1.9776,"tnv":1.9776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001322,"nv":2.0143,"tnv":2.0143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001322,"nv":1.9849,"tnv":1.9849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001322,"nv":1.9859,"tnv":1.9859},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001322,"nv":1.937,"tnv":1.937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001322,"nv":1.9863,"tnv":1.9863},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001322,"nv":1.9799,"tnv":1.9799},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001322,"nv":2.0046,"tnv":2.0046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001322,"nv":2.0082,"tnv":2.0082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001322,"nv":2.0315,"tnv":2.0315},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001322,"nv":1.9956,"tnv":1.9956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001322,"nv":1.9805,"tnv":1.9805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001322,"nv":1.9636,"tnv":1.9636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001322,"nv":1.9916,"tnv":1.9916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001322,"nv":2.1058,"tnv":2.1058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001322,"nv":2.1566,"tnv":2.1566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001322,"nv":2.1503,"tnv":2.1503},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001322,"nv":2.1569,"tnv":2.1569},{"stockId":3000000001322,"date":"2025-02-20T16:00:00.000Z","nv":2.2058,"tnv":2.2058},{"stockId":3000000001322,"date":"2025-02-19T16:00:00.000Z","nv":2.1651,"tnv":2.1651},{"stockId":3000000001322,"date":"2025-02-18T16:00:00.000Z","nv":2.1413,"tnv":2.1413},{"stockId":3000000001322,"date":"2025-02-17T16:00:00.000Z","nv":2.0824,"tnv":2.0824},{"stockId":3000000001322,"date":"2025-02-16T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"stockId":3000000001322,"date":"2025-02-13T16:00:00.000Z","nv":2.0399,"tnv":2.0399},{"stockId":3000000001322,"date":"2025-02-12T16:00:00.000Z","nv":2.0341,"tnv":2.0341},{"stockId":3000000001322,"date":"2025-02-11T16:00:00.000Z","nv":2.0894,"tnv":2.0894},{"stockId":3000000001322,"date":"2025-02-10T16:00:00.000Z","nv":2.0418,"tnv":2.0418},{"stockId":3000000001322,"date":"2025-02-09T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000001322,"date":"2025-02-06T16:00:00.000Z","nv":2.0174,"tnv":2.0174},{"stockId":3000000001322,"date":"2025-02-05T16:00:00.000Z","nv":1.9764,"tnv":1.9764},{"stockId":3000000001322,"date":"2025-02-04T16:00:00.000Z","nv":1.8933,"tnv":1.8933},{"stockId":3000000001322,"date":"2025-01-26T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000001322,"date":"2025-01-23T16:00:00.000Z","nv":2.042,"tnv":2.042},{"stockId":3000000001322,"date":"2025-01-22T16:00:00.000Z","nv":2.0089,"tnv":2.0089},{"stockId":3000000001322,"date":"2025-01-21T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000001322,"date":"2025-01-20T16:00:00.000Z","nv":2.0045,"tnv":2.0045},{"stockId":3000000001322,"date":"2025-01-19T16:00:00.000Z","nv":1.9364,"tnv":1.9364},{"stockId":3000000001322,"date":"2025-01-16T16:00:00.000Z","nv":1.8814,"tnv":1.8814},{"stockId":3000000001322,"date":"2025-01-15T16:00:00.000Z","nv":1.8568,"tnv":1.8568},{"stockId":3000000001322,"date":"2025-01-14T16:00:00.000Z","nv":1.8128,"tnv":1.8128},{"stockId":3000000001322,"date":"2025-01-13T16:00:00.000Z","nv":1.8446,"tnv":1.8446},{"stockId":3000000001322,"date":"2025-01-12T16:00:00.000Z","nv":1.7681,"tnv":1.7681},{"stockId":3000000001322,"date":"2025-01-09T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"stockId":3000000001322,"date":"2025-01-08T16:00:00.000Z","nv":1.8365,"tnv":1.8365},{"stockId":3000000001322,"date":"2025-01-07T16:00:00.000Z","nv":1.8235,"tnv":1.8235},{"stockId":3000000001322,"date":"2025-01-06T16:00:00.000Z","nv":1.8302,"tnv":1.8302},{"stockId":3000000001322,"date":"2025-01-05T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000001322,"date":"2025-01-02T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000001322,"date":"2025-01-01T16:00:00.000Z","nv":1.7795,"tnv":1.7795},{"stockId":3000000001322,"date":"2024-12-30T16:00:00.000Z","nv":1.8329,"tnv":1.8329},{"stockId":3000000001322,"date":"2024-12-29T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000001322,"date":"2024-12-26T16:00:00.000Z","nv":1.9214,"tnv":1.9214},{"stockId":3000000001322,"date":"2024-12-25T16:00:00.000Z","nv":1.9553,"tnv":1.9553},{"stockId":3000000001322,"date":"2024-12-24T16:00:00.000Z","nv":1.8701,"tnv":1.8701},{"stockId":3000000001322,"date":"2024-12-23T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000001322,"date":"2024-12-22T16:00:00.000Z","nv":1.8595,"tnv":1.8595},{"stockId":3000000001322,"date":"2024-12-19T16:00:00.000Z","nv":1.8976,"tnv":1.8976},{"stockId":3000000001322,"date":"2024-12-18T16:00:00.000Z","nv":1.8756,"tnv":1.8756},{"stockId":3000000001322,"date":"2024-12-17T16:00:00.000Z","nv":1.8264,"tnv":1.8264},{"stockId":3000000001322,"date":"2024-12-16T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000001322,"date":"2024-12-15T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"stockId":3000000001322,"date":"2024-12-12T16:00:00.000Z","nv":1.8385,"tnv":1.8385},{"stockId":3000000001322,"date":"2024-12-11T16:00:00.000Z","nv":1.8695,"tnv":1.8695},{"stockId":3000000001322,"date":"2024-12-10T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000001322,"date":"2024-12-09T16:00:00.000Z","nv":1.8064,"tnv":1.8064},{"stockId":3000000001322,"date":"2024-12-08T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000001322,"date":"2024-12-05T16:00:00.000Z","nv":1.8201,"tnv":1.8201},{"stockId":3000000001322,"date":"2024-12-04T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"stockId":3000000001322,"date":"2024-12-03T16:00:00.000Z","nv":1.7912,"tnv":1.7912},{"stockId":3000000001322,"date":"2024-12-02T16:00:00.000Z","nv":1.8129,"tnv":1.8129},{"stockId":3000000001322,"date":"2024-12-01T16:00:00.000Z","nv":1.8313,"tnv":1.8313},{"stockId":3000000001322,"date":"2024-11-28T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000001322,"date":"2024-11-27T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"stockId":3000000001322,"date":"2024-11-26T16:00:00.000Z","nv":1.7769,"tnv":1.7769},{"stockId":3000000001322,"date":"2024-11-25T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000001322,"date":"2024-11-24T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000001322,"date":"2024-11-21T16:00:00.000Z","nv":1.7755,"tnv":1.7755},{"stockId":3000000001322,"date":"2024-11-20T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000001322,"date":"2024-11-19T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000001322,"date":"2024-11-18T16:00:00.000Z","nv":1.832,"tnv":1.832},{"stockId":3000000001322,"date":"2024-11-17T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000001322,"date":"2024-11-14T16:00:00.000Z","nv":1.8551,"tnv":1.8551},{"stockId":3000000001322,"date":"2024-11-13T16:00:00.000Z","nv":1.9128,"tnv":1.9128},{"stockId":3000000001322,"date":"2024-11-12T16:00:00.000Z","nv":1.9772,"tnv":1.9772},{"stockId":3000000001322,"date":"2024-11-11T16:00:00.000Z","nv":1.9545,"tnv":1.9545},{"stockId":3000000001322,"date":"2024-11-10T16:00:00.000Z","nv":1.9447,"tnv":1.9447},{"stockId":3000000001322,"date":"2024-11-07T16:00:00.000Z","nv":1.8972,"tnv":1.8972},{"stockId":3000000001322,"date":"2024-11-06T16:00:00.000Z","nv":1.9017,"tnv":1.9017},{"stockId":3000000001322,"date":"2024-11-05T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"stockId":3000000001322,"date":"2024-11-04T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001322,"date":"2024-11-03T16:00:00.000Z","nv":1.8712,"tnv":1.8712},{"stockId":3000000001322,"date":"2024-10-31T16:00:00.000Z","nv":1.8317,"tnv":1.8317},{"stockId":3000000001322,"date":"2024-10-30T16:00:00.000Z","nv":1.8716,"tnv":1.8716},{"stockId":3000000001322,"date":"2024-10-29T16:00:00.000Z","nv":1.8794,"tnv":1.8794},{"stockId":3000000001322,"date":"2024-10-28T16:00:00.000Z","nv":1.8818,"tnv":1.8818},{"stockId":3000000001322,"date":"2024-10-27T16:00:00.000Z","nv":1.8898,"tnv":1.8898},{"stockId":3000000001322,"date":"2024-10-24T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001322,"date":"2024-10-23T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000001322,"date":"2024-10-22T16:00:00.000Z","nv":1.8899,"tnv":1.8899},{"stockId":3000000001322,"date":"2024-10-21T16:00:00.000Z","nv":1.9345,"tnv":1.9345},{"stockId":3000000001322,"date":"2024-10-20T16:00:00.000Z","nv":1.9076,"tnv":1.9076},{"stockId":3000000001322,"date":"2024-10-17T16:00:00.000Z","nv":1.8771,"tnv":1.8771},{"stockId":3000000001322,"date":"2024-10-16T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000001322,"date":"2024-10-15T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000001322,"date":"2024-10-14T16:00:00.000Z","nv":1.8056,"tnv":1.8056},{"stockId":3000000001322,"date":"2024-10-13T16:00:00.000Z","nv":1.8489,"tnv":1.8489},{"stockId":3000000001322,"date":"2024-10-10T16:00:00.000Z","nv":1.8102,"tnv":1.8102},{"stockId":3000000001322,"date":"2024-10-09T16:00:00.000Z","nv":1.8625,"tnv":1.8625},{"stockId":3000000001322,"date":"2024-10-08T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"stockId":3000000001322,"date":"2024-10-07T16:00:00.000Z","nv":1.9824,"tnv":1.9824},{"stockId":3000000001322,"date":"2024-09-29T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000001322,"date":"2024-09-26T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000001322,"date":"2024-09-25T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000001322,"date":"2024-09-24T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000001322,"date":"2024-09-23T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000001322,"date":"2024-09-22T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000001322,"date":"2024-09-19T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000001322,"date":"2024-09-18T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000001322,"date":"2024-09-17T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000001322,"date":"2024-09-12T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000001322,"date":"2024-09-11T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000001322,"date":"2024-09-10T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000001322,"date":"2024-09-09T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000001322,"date":"2024-09-08T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000001322,"date":"2024-09-05T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000001322,"date":"2024-09-04T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000001322,"date":"2024-09-03T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000001322,"date":"2024-09-02T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000001322,"date":"2024-09-01T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000001322,"date":"2024-08-29T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000001322,"date":"2024-08-28T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000001322,"date":"2024-08-27T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000001322,"date":"2024-08-26T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000001322,"date":"2024-08-25T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000001322,"date":"2024-08-22T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000001322,"date":"2024-08-21T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000001322,"date":"2024-08-20T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000001322,"date":"2024-08-19T16:00:00.000Z","nv":1.5017,"tnv":1.5017},{"stockId":3000000001322,"date":"2024-08-18T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000001322,"date":"2024-08-15T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000001322,"date":"2024-08-14T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000001322,"date":"2024-08-13T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000001322,"date":"2024-08-12T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000001322,"date":"2024-08-11T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000001322,"date":"2024-08-08T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000001322,"date":"2024-08-07T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000001322,"date":"2024-08-06T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000001322,"date":"2024-08-05T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000001322,"date":"2024-08-04T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000001322,"date":"2024-08-01T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000001322,"date":"2024-07-31T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000001322,"date":"2024-07-30T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000001322,"date":"2024-07-29T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000001322,"date":"2024-07-28T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000001322,"date":"2024-07-25T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000001322,"date":"2024-07-24T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000001322,"date":"2024-07-23T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000001322,"date":"2024-07-22T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"stockId":3000000001322,"date":"2024-07-21T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"stockId":3000000001322,"date":"2024-07-18T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"stockId":3000000001322,"date":"2024-07-17T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000001322,"date":"2024-07-16T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000001322,"date":"2024-07-15T16:00:00.000Z","nv":1.7744,"tnv":1.7744},{"stockId":3000000001322,"date":"2024-07-14T16:00:00.000Z","nv":1.7391,"tnv":1.7391},{"stockId":3000000001322,"date":"2024-07-11T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"stockId":3000000001322,"date":"2024-07-10T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"stockId":3000000001322,"date":"2024-07-09T16:00:00.000Z","nv":1.7515,"tnv":1.7515},{"stockId":3000000001322,"date":"2024-07-08T16:00:00.000Z","nv":1.7208,"tnv":1.7208},{"stockId":3000000001322,"date":"2024-07-07T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000001322,"date":"2024-07-04T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000001322,"date":"2024-07-03T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000001322,"date":"2024-07-02T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000001322,"date":"2024-07-01T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000001322,"date":"2024-06-30T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000001322,"date":"2024-06-27T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000001322,"date":"2024-06-26T16:00:00.000Z","nv":1.5956,"tnv":1.5956},{"stockId":3000000001322,"date":"2024-06-25T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000001322,"date":"2024-06-24T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000001322,"date":"2024-06-23T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000001322,"date":"2024-06-20T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"stockId":3000000001322,"date":"2024-06-19T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"stockId":3000000001322,"date":"2024-06-18T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000001322,"date":"2024-06-17T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"stockId":3000000001322,"date":"2024-06-16T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000001322,"date":"2024-06-13T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000001322,"date":"2024-06-12T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000001322,"date":"2024-06-11T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000001322,"date":"2024-06-10T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000001322,"date":"2024-06-06T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000001322,"date":"2024-06-05T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"stockId":3000000001322,"date":"2024-06-04T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000001322,"date":"2024-06-03T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"stockId":3000000001322,"date":"2024-06-02T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000001322,"date":"2024-05-30T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000001322,"date":"2024-05-29T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000001322,"date":"2024-05-28T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000001322,"date":"2024-05-27T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000001322,"date":"2024-05-26T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000001322,"date":"2024-05-23T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000001322,"date":"2024-05-22T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000001322,"date":"2024-05-21T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000001322,"date":"2024-05-20T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000001322,"date":"2024-05-19T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000001322,"date":"2024-05-16T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000001322,"date":"2024-05-15T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000001322,"date":"2024-05-14T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000001322,"date":"2024-05-13T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000001322,"date":"2024-05-12T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001322,"nv":1.4782,"tnv":1.4782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001322,"nv":1.4959,"tnv":1.4959},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001322,"nv":1.4967,"tnv":1.4967},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001322,"nv":1.519,"tnv":1.519},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001322,"nv":1.5491,"tnv":1.5491},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001322,"nv":1.5471,"tnv":1.5471},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001322,"nv":1.5527,"tnv":1.5527},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001322,"nv":1.5048,"tnv":1.5048},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001322,"nv":1.4381,"tnv":1.4381},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001322,"nv":1.4466,"tnv":1.4466},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001322,"nv":1.4013,"tnv":1.4013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001322,"nv":1.3832,"tnv":1.3832},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001322,"nv":1.408,"tnv":1.408},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001322,"nv":1.4606,"tnv":1.4606},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001322,"nv":1.4766,"tnv":1.4766},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001322,"nv":1.4269,"tnv":1.4269},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001322,"nv":1.4616,"tnv":1.4616}],"influencesList":[]}