window.pageData = {"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-14T16:00:00.000Z","setUpScale":10522200000,"market":"a","tickerId":1320,"custody":"招商银行股份有限公司","name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-21T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银丰盈回报灵活配置混合","pinyin":"gyrxfyhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"秦聪","stockType":"fund_manager","stockCode":"j101019760","exchange":"fm","tickerId":1703243200}],"hotMetrics":{"fss":{"stockId":3000000001320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6082,"f_ins_h_s_r_c_hy":0.5581999999999999,"f_ins_h_s_r_c_1y":0.5609999999999999,"f_ind_h_s_r":0.3918,"f_ind_h_s_r_c_hy":-0.5582,"f_ind_h_s_r_c_1y":-0.5609999999999999,"f_h_a":6082,"f_h_s_a":6731,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001320,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8238762794837561,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.770747562296858,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8267776925605347,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.8281444582814446,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9531624341159559,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7927823050058207,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9080824088748018,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.8879944802207912,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.4835967302452316,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.6103896103896104},"fp":{"stockId":3000000001320,"type":"fp","f_p_r_fys":-0.0166320166320163,"f_p_r_m1":-0.025746652935118353,"f_p_r_m3":-0.06057596822244238,"f_p_r_m6":-0.004210526315788887,"f_p_r_y1":-0.04105423213380621,"f_p_r_y3":-0.07163886162904654,"f_p_r_y5":-0.2868450810403306,"f_cagr_p_r_fs":0.05969529772865423,"f_p_r_d1":0,"f_p_r_y2":0.08673176335439559,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y10":0.8404669260700421},"ff":{"stockId":3000000001320,"type":"ff","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001320,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.892,"f_nv_cr":-0.014583333333333282},"f_as":{"stockId":3000000001320,"type":"f_as","f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013347,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013347","tickerId":13347,"shortName":"工银丰盈回报灵活配置混合C","currency":"CNY","__csrcFundId":3962,"lastUpdated":"2025-01-04T00:32:12.694Z","inceptionDate":"2021-08-22T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxfyhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2832,"holdings":560100,"marketCap":9588912,"netValueRatio":0.0654,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":1328,"holdings":280200,"marketCap":8882340,"netValueRatio":0.0606,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":605098,"holdings":150500,"marketCap":7953925,"netValueRatio":0.0542,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":603345,"holdings":79800,"marketCap":7442148,"netValueRatio":0.0508,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":729,"holdings":563000,"marketCap":7375300,"netValueRatio":0.0503,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":605599,"holdings":326973,"marketCap":7373241,"netValueRatio":0.0503,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2627,"holdings":873500,"marketCap":6935590,"netValueRatio":0.0473,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2831,"holdings":194900,"marketCap":6178330,"netValueRatio":0.0421,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2293,"holdings":570500,"marketCap":5716410,"netValueRatio":0.039,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":300132,"holdings":641400,"marketCap":5580180,"netValueRatio":0.0381,"quarterlyChange":-0.0011481056257182098,"stock":{"stockCode":"300132","exchange":"sz","stockType":"company","tickerId":300132,"name":"青松股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.162909453748053,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001320,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001320},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001320},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001320},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001320},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001320},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001320},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001320},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001320},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001320},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001320},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001320},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001320},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001320},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001320},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001320},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001320},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001320},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001320},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001320},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001320},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001320},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001320},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001320},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001320},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001320},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001320},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001320},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001320},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001320},{"stockId":3000000001320,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001320,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001320,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":75565864,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":75565864},{"s":79420893,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":79420893},{"s":99340494,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":99340494},{"s":106252365,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":106252365},{"s":107437447,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":107437447},{"s":47212754,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":47212754},{"s":49120012,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":49120012},{"s":50003331,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001320,"source":"csrc_xbrl","s_forward":50003331}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001320,"assetScale":140401375.312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001320,"assetScale":152805798.132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001320,"assetScale":198084945.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001320,"assetScale":209848420.875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001320,"assetScale":189519656.50800002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001320,"assetScale":79836767.014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001320,"assetScale":84289940.592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001320,"assetScale":75555033.14099999}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.925},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001320,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.866999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.885999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.898999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.962999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.950999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.974999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.950999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.964999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.970999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.946999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.934999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.982999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001320,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001320,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001320,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001320,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001320,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001320,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.030999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001320,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001320,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001320,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.046999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001320,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001320,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.022999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001320,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.982999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001320,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.010999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001320,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001320,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001320,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001320,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001320,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001320,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001320,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001320,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001320,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.987999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.987999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.911999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.913999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.913999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.923999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.943999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.909999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.905999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.878999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.882999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.878999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.908999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.914999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.952999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.924999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.922999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.920999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.928999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.946999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.952999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.927999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001320,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001320,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001320,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001320,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001320,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.002999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001320,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.993999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.985999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001320,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.013999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001320,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001320,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001320,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001320,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001320,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.076999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001320,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.063999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001320,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001320,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001320,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001320,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001320,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.056999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001320,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001320,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.030999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001320,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001320,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001320,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001320,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001320,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001320,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.087999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001320,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001320,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001320,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001320,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.016999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.959999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.980999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.959999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.949999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001320,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.947999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.980999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.984999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.978999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.978999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.973999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.961999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.951999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.923999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.943999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.988999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.965999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.939999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.941999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.971999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.990999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001320,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001320,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001320,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001320,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.983999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001320,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001320,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001320,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.875999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.862999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.860999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.774999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.804999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.709999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001320,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.770999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.758999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.733999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.733999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.735999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.772999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.619999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.613999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.688999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.727999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001320,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.436999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.371999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.388999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.387999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.418999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.412999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.415999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.396999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.417999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.378999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.390999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.396999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.409999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.418999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.417999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001320,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.400999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.408999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.446999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001320,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001320,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001320,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001320,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001320,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999979},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001320,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001320,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999971},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001320,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001320,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001320,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.550999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001320,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.560999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001320,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001320,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001320,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001320,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999973},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001320,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001320,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001320,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001320,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999973},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001320,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001320,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001320,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001320,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001320,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999973},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001320,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999974},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001320,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999974},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001320,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001320,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001320,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001320,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999975}],"influencesList":[]}