window.pageData = {"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-14T16:00:00.000Z","setUpScale":10522200000,"market":"a","tickerId":1320,"custody":"招商银行股份有限公司","name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-21T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银丰盈回报灵活配置混合","pinyin":"gyrxfyhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"秦聪","stockType":"fund_manager","stockCode":"j101019760","exchange":"fm","tickerId":1703243200}],"hotMetrics":{"fss":{"stockId":3000000001320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6082,"f_ins_h_s_r_c_hy":0.5581999999999999,"f_ins_h_s_r_c_1y":0.5609999999999999,"f_ind_h_s_r":0.3918,"f_ind_h_s_r_c_hy":-0.5582,"f_ind_h_s_r_c_1y":-0.5609999999999999,"f_h_a":6082,"f_h_s_a":6731,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001320,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8459056519804183,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.8033567948023822,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8504437383587159,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8528579513299378,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9528030666027791,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7957573405768982,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9225230414746544,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8940716911764706,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.4972755013077594,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.626984126984127},"fp":{"stockId":3000000001320,"type":"fp","f_p_r_fys":-0.023388773388772988,"f_p_r_m1":-0.03194229778464697,"f_p_r_m3":-0.06703078450844024,"f_p_r_m6":-0.011052631578946759,"f_p_r_y1":-0.039856923863055393,"f_p_r_y3":-0.09923298178331574,"f_p_r_y5":-0.2917451941198631,"f_cagr_p_r_fs":0.059015787653035945,"f_p_r_d1":0,"f_p_r_y2":0.08927536231884226,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.8278210116731552},"ff":{"stockId":3000000001320,"type":"ff","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001320,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.879,"f_nv_cr":-0.006871035940803294},"f_as":{"stockId":3000000001320,"type":"f_as","f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013347,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013347","tickerId":13347,"shortName":"工银丰盈回报灵活配置混合C","currency":"CNY","__csrcFundId":3962,"lastUpdated":"2025-01-04T00:32:12.694Z","inceptionDate":"2021-08-22T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxfyhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2832,"holdings":560100,"marketCap":9588912,"netValueRatio":0.0654,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":1328,"holdings":280200,"marketCap":8882340,"netValueRatio":0.0606,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":605098,"holdings":150500,"marketCap":7953925,"netValueRatio":0.0542,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":603345,"holdings":79800,"marketCap":7442148,"netValueRatio":0.0508,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":729,"holdings":563000,"marketCap":7375300,"netValueRatio":0.0503,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":605599,"holdings":326973,"marketCap":7373241,"netValueRatio":0.0503,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2627,"holdings":873500,"marketCap":6935590,"netValueRatio":0.0473,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2831,"holdings":194900,"marketCap":6178330,"netValueRatio":0.0421,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":2293,"holdings":570500,"marketCap":5716410,"netValueRatio":0.039,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001320,"stockId":300132,"holdings":641400,"marketCap":5580180,"netValueRatio":0.0381,"quarterlyChange":-0.0011481056257182098,"stock":{"stockCode":"300132","exchange":"sz","stockType":"company","tickerId":300132,"name":"青松股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.162909453748053,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48515,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a106aa46d54e50b0e943687","stockId":3000000001320,"source":"cn_info","declarationDate":"2019-01-09T16:00:00.000Z","appointmentDate":"2015-05-25T16:00:00.000Z","departureDate":"2018-06-04T16:00:00.000Z","isEmployed":false,"managerId":7152511080010,"manager":{"_id":7152511080010,"name":"欧阳凯","tickerId":152511080010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801345949","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1320,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合(001320)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001320,"type":"f_as","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":-0.0234,"managerCagr":0.037,"managerTotalProfit":0.116,"indexYearStartProfit":0.0465,"indexCagr":-0.0734,"indexTotalProfit":-0.2056},{"_id":"6a106aa46d54e50b0e943688","stockId":3000000001320,"source":"cn_info","declarationDate":"2019-01-09T16:00:00.000Z","appointmentDate":"2015-05-28T16:00:00.000Z","departureDate":"2019-01-08T16:00:00.000Z","isEmployed":false,"managerId":7002324120180,"manager":{"_id":7002324120180,"name":"魏欣","tickerId":2324120180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801357590","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1320,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合(001320)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001320,"type":"f_as","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":-0.0234,"managerCagr":-0.0039,"managerTotalProfit":-0.014,"indexYearStartProfit":0.0465,"indexCagr":-0.1178,"indexTotalProfit":-0.3641},{"_id":"6a106aa46d54e50b0e943689","stockId":3000000001320,"source":"cn_info","declarationDate":"2019-01-09T16:00:00.000Z","appointmentDate":"2015-05-21T16:00:00.000Z","departureDate":"2015-06-07T16:00:00.000Z","isEmployed":false,"managerId":7002310130110,"manager":{"_id":7002310130110,"name":"王佳","tickerId":2310130110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378557","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1320,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合(001320)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001320,"type":"f_as","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.0234,"managerCagr":0.004,"managerTotalProfit":0.004,"indexYearStartProfit":0.0465,"indexCagr":0.0564,"indexTotalProfit":0.0564},{"_id":"6a106aa46d54e50b0e94368a","stockId":3000000001320,"source":"cn_info","declarationDate":"2022-09-23T16:00:00.000Z","appointmentDate":"2015-05-21T16:00:00.000Z","departureDate":"2022-09-22T16:00:00.000Z","isEmployed":false,"managerId":7231026132510,"manager":{"_id":7231026132510,"name":"王君正","tickerId":231026132510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20175568","exchange":"fm","followedNum":13,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1320,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合(001320)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001320,"type":"f_as","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":4,"managerYearStartProfit":-0.0234,"managerCagr":0.0937,"managerTotalProfit":0.929,"indexYearStartProfit":0.0465,"indexCagr":-0.0335,"indexTotalProfit":-0.2212},{"_id":"6a106aa46d54e50b0e94368b","stockId":3000000001320,"source":"cn_info","declarationDate":"2022-11-11T16:00:00.000Z","appointmentDate":"2020-12-28T16:00:00.000Z","departureDate":"2022-11-10T16:00:00.000Z","isEmployed":false,"managerId":7002316191400,"manager":{"_id":7002316191400,"name":"王鹏","tickerId":2316191400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20714935","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1320,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合(001320)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001320,"type":"f_as","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0234,"managerCagr":-0.0955,"managerTotalProfit":-0.1709,"indexYearStartProfit":0.0465,"indexCagr":-0.142,"indexTotalProfit":-0.2488},{"_id":"6a106aa46d54e50b0e94368c","stockId":3000000001320,"source":"cn_info","declarationDate":"2024-07-09T16:00:00.000Z","appointmentDate":"2024-07-07T16:00:00.000Z","isEmployed":true,"managerId":7001703243200,"manager":{"_id":7001703243200,"name":"秦聪","tickerId":1703243200,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019760","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1320,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合(001320)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001320,"type":"f_as","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0234,"managerCagr":0.1409,"managerTotalProfit":0.28,"indexYearStartProfit":0.0465,"indexCagr":0.2079,"indexTotalProfit":0.4243},{"_id":"6a106aa46d54e50b0e94368d","stockId":3000000001320,"source":"cn_info","declarationDate":"2026-04-21T16:00:00.000Z","appointmentDate":"2022-11-10T16:00:00.000Z","departureDate":"2026-04-19T16:00:00.000Z","isEmployed":false,"managerId":7001214160060,"manager":{"_id":7001214160060,"name":"林念","tickerId":1214160060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20494984","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000001320,"stockCode":"001320","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1320,"name":"工银瑞信丰盈回报灵活配置混合型证券投资基金","shortName":"工银丰盈回报灵活配置混合(001320)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001320,"type":"f_as","f_m_f":598235,"f_m_f_r":0.012,"f_c_f":99705,"f_c_f_r":0.002,"f_m_a_c_f":697940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":140401375.312,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":-0.0234,"managerCagr":0,"managerTotalProfit":0,"indexYearStartProfit":0.0465,"indexCagr":0.0684,"indexTotalProfit":0.2558}],"influencesList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.879},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.892},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.92},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.925},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.931},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.967},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.962},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.954},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.959},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.967},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.93},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.944},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.941},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.91},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.908},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.885},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.89},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.858},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.886},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.899},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.918},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.934},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.947},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.935},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.948},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.957},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.91},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.94},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.9},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.95},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.057},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.088},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.96},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.96},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.95},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.97},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.94},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.941},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":2.015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.957},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.93},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.877},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.861},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.829},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.83},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.814},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.8},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.749},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.71},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.764},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.745},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.78},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.78},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.683},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.614},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.611},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.606},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.597},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.622},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.636},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.631},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.628},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.615},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.61},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.659},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.658},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.646},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.653},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.678},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.676},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.654},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.642},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.635},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.679},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.695},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.676},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.664},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.674},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.691},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.703},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.695},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.7},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.694},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.714},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.687},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.696},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.672},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.673},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.673},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.707},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.719},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.743},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.701},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.669},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.628},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.639},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.651},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.661},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.645},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.612},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.628},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.6},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.587},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.636},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.64},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.638},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.63},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.655},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.675},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.69},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.693},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.689},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.7},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.728},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.667},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.674},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.656},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.638},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.636},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.655},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.676},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.689},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.67},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.653},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.663},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.662},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.639},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.635},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.601},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.615},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.625},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.661},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.663},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.647},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.78},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.716},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.586},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.513},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.437},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.399},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.392},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.399},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.384},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.372},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.384},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.398},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.389},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.388},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.4},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.413},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.416},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.397},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.418},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.398},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.379},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.391},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.396},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.402},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.397},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.406},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.422},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.422},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.417},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.429},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.44},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.44},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.451},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.431},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.429},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.424},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.419},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.439},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.401},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.409},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.434},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.431},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.433},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.447},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.492},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.517},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.504},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.502},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.484},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.493},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.493},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.49},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.473},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.468},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.49},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.498},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.511},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.52},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.511},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.512},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.527},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.548},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.547},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.542},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.551},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.561},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.572},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.596},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.601},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.592},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.617},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.615},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.641},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.657},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.667},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.689},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.665},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.668},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.669},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.683},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.685},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.7},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001320,"lxr_nv_fc":1.691}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48}]}