window.pageData = {"startDate":"2024-04-29T19:38:11.552Z","endDate":"2026-04-29T19:38:11.552Z","stock":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":4074890000,"market":"a","tickerId":1318,"custody":"中国光大银行股份有限公司","name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方新策略灵活配置混合","pinyin":"dfxcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"王芳玲","stockType":"fund_manager","stockCode":"db20570541","exchange":"fm","tickerId":230612220070},{"name":"王怀勋","stockType":"fund_manager","stockCode":"db20865137","exchange":"fm","tickerId":230824226160}],"hotMetrics":{"fss":{"stockId":3000000001318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22760000000000002,"f_ins_h_s_r_c_hy":0.22760000000000002,"f_ins_h_s_r_c_1y":0.22760000000000002,"f_ind_h_s_r":0.7724,"f_ind_h_s_r_c_hy":-0.22760000000000002,"f_ind_h_s_r_c_1y":-0.22760000000000002,"f_h_a":965,"f_h_s_a":22997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001318,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.28603178130903434,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.2566111655239961,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.19436152570480927,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.2922040862915192,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.33821411425828135,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5591968911917099,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4643788010425717,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.4596736596736597,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5921456779289161,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8118594436310396},"fp":{"stockId":3000000001318,"type":"fp","f_p_r_fys":0.11374612556764974,"f_p_r_m1":0.1047476047476048,"f_p_r_m3":0.05698453960870209,"f_p_r_m6":0.1094277303080351,"f_p_r_y1":0.43091313206149295,"f_p_r_y3":0.20635540287320375,"f_p_r_y5":0.13185847190682076,"f_cagr_p_r_fs":0.04062869664802893,"f_p_r_d1":-0.00404680214656461,"f_p_r_y2":0.27831554562753325,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":0.5100664581704468},"ff":{"stockId":3000000001318,"type":"ff","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001318,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5451,"f_nv_cr":0.0183891378855785},"f_as":{"stockId":3000000001318,"type":"f_as","f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002060,"stockCode":"002060","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":4074890000,"market":"a","tickerId":2060,"custody":"中国光大银行股份有限公司","name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3975,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.761Z","inceptionDate":"2015-11-12T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300750,"holdings":27600,"marketCap":11086920,"netValueRatio":0.0437,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300308,"holdings":12000,"marketCap":6832920,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300502,"holdings":12780,"marketCap":5659495,"netValueRatio":0.0223,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":601899,"holdings":156200,"marketCap":5110864,"netValueRatio":0.0201,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":601857,"holdings":376100,"marketCap":4584659,"netValueRatio":0.0181,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300476,"holdings":18000,"marketCap":4518000,"netValueRatio":0.0178,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":600030,"holdings":186100,"marketCap":4473844,"netValueRatio":0.0176,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":600519,"holdings":2900,"marketCap":4205000,"netValueRatio":0.0166,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":688072,"holdings":11278,"marketCap":4172860,"netValueRatio":0.0164,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":2001,"holdings":118100,"marketCap":4080355,"netValueRatio":0.0161,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockCode":"019792","stockName":"25国债19","holdings":146000,"marketCap":14710256,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:35:23.521Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0514115771750885,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001318,"date":"2026-04-28T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001318,"nv":1.5172,"tnv":1.5172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001318,"nv":1.5217,"tnv":1.5217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001318,"nv":1.5137,"tnv":1.5137},{"stockId":3000000001318,"date":"2026-04-22T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000001318,"date":"2026-04-21T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000001318,"date":"2026-04-20T16:00:00.000Z","nv":1.5112,"tnv":1.5112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001318,"nv":1.505,"tnv":1.505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001318,"nv":1.5008,"tnv":1.5008},{"stockId":3000000001318,"date":"2026-04-15T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"stockId":3000000001318,"date":"2026-04-14T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001318,"nv":1.4885,"tnv":1.4885},{"stockId":3000000001318,"date":"2026-04-12T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000001318,"date":"2026-04-09T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000001318,"date":"2026-04-08T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000001318,"date":"2026-04-07T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001318,"nv":1.3787,"tnv":1.3787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001318,"nv":1.3775,"tnv":1.3775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001318,"nv":1.3861,"tnv":1.3861},{"stockId":3000000001318,"date":"2026-03-31T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001318,"nv":1.3768,"tnv":1.3768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001318,"nv":1.4027,"tnv":1.4027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001318,"nv":1.3986,"tnv":1.3986},{"stockId":3000000001318,"date":"2026-03-25T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001318,"nv":1.4102,"tnv":1.4102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001318,"nv":1.3862,"tnv":1.3862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001318,"nv":1.3631,"tnv":1.3631},{"stockId":3000000001318,"date":"2026-03-19T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000001318,"date":"2026-03-18T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000001318,"date":"2026-03-17T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001318,"nv":1.4243,"tnv":1.4243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001318,"nv":1.4466,"tnv":1.4466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001318,"nv":1.4489,"tnv":1.4489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001318,"nv":1.4571,"tnv":1.4571},{"stockId":3000000001318,"date":"2026-03-10T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001318,"nv":1.4576,"tnv":1.4576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001318,"nv":1.4318,"tnv":1.4318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001318,"nv":1.4467,"tnv":1.4467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001318,"nv":1.445,"tnv":1.445},{"stockId":3000000001318,"date":"2026-03-03T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001318,"nv":1.4396,"tnv":1.4396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001318,"nv":1.4686,"tnv":1.4686},{"stockId":3000000001318,"date":"2026-02-26T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001318,"nv":1.4688,"tnv":1.4688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001318,"nv":1.464,"tnv":1.464},{"stockId":3000000001318,"date":"2026-02-23T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001318,"nv":1.4331,"tnv":1.4331},{"stockId":3000000001318,"date":"2026-02-11T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001318,"nv":1.4482,"tnv":1.4482},{"stockId":3000000001318,"date":"2026-02-09T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000001318,"date":"2026-02-08T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001318,"nv":1.4214,"tnv":1.4214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001318,"nv":1.4267,"tnv":1.4267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001318,"nv":1.4422,"tnv":1.4422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001318,"nv":1.4345,"tnv":1.4345},{"stockId":3000000001318,"date":"2026-02-01T16:00:00.000Z","nv":1.409,"tnv":1.409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001318,"nv":1.4456,"tnv":1.4456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001318,"nv":1.4618,"tnv":1.4618},{"stockId":3000000001318,"date":"2026-01-27T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001318,"nv":1.4537,"tnv":1.4537},{"stockId":3000000001318,"date":"2026-01-25T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001318,"nv":1.4546,"tnv":1.4546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001318,"nv":1.4491,"tnv":1.4491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001318,"nv":1.4475,"tnv":1.4475},{"stockId":3000000001318,"date":"2026-01-19T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000001318,"date":"2026-01-18T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000001318,"date":"2026-01-15T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001318,"nv":1.4485,"tnv":1.4485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001318,"nv":1.4449,"tnv":1.4449},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001318,"nv":1.445,"tnv":1.445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001318,"nv":1.4562,"tnv":1.4562},{"stockId":3000000001318,"date":"2026-01-08T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001318,"nv":1.43,"tnv":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001318,"nv":1.4369,"tnv":1.4369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001318,"nv":1.4366,"tnv":1.4366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001318,"nv":1.415,"tnv":1.415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001318,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001318,"nv":1.3908,"tnv":1.3908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001318,"nv":1.3859,"tnv":1.3859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001318,"nv":1.3922,"tnv":1.3922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001318,"nv":1.3849,"tnv":1.3849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001318,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001318,"nv":1.3738,"tnv":1.3738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001318,"nv":1.3695,"tnv":1.3695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001318,"nv":1.3551,"tnv":1.3551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001318,"nv":1.3477,"tnv":1.3477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001318,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001318,"nv":1.3298,"tnv":1.3298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001318,"nv":1.3469,"tnv":1.3469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001318,"nv":1.3558,"tnv":1.3558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001318,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001318,"nv":1.356,"tnv":1.356},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001318,"nv":1.3551,"tnv":1.3551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001318,"nv":1.3622,"tnv":1.3622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001318,"nv":1.3511,"tnv":1.3511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001318,"nv":1.3392,"tnv":1.3392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001318,"nv":1.3342,"tnv":1.3342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001318,"nv":1.3405,"tnv":1.3405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001318,"nv":1.3482,"tnv":1.3482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001318,"nv":1.3331,"tnv":1.3331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001318,"nv":1.3274,"tnv":1.3274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001318,"nv":1.3285,"tnv":1.3285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001318,"nv":1.3216,"tnv":1.3216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001318,"nv":1.3079,"tnv":1.3079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001318,"nv":1.3062,"tnv":1.3062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001318,"nv":1.3407,"tnv":1.3407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001318,"nv":1.3492,"tnv":1.3492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001318,"nv":1.3453,"tnv":1.3453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001318,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001318,"nv":1.3602,"tnv":1.3602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001318,"nv":1.3815,"tnv":1.3815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001318,"nv":1.3631,"tnv":1.3631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001318,"nv":1.3659,"tnv":1.3659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001318,"nv":1.377,"tnv":1.377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001318,"nv":1.3737,"tnv":1.3737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001318,"nv":1.3763,"tnv":1.3763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001318,"nv":1.3559,"tnv":1.3559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001318,"nv":1.3527,"tnv":1.3527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001318,"nv":1.3666,"tnv":1.3666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001318,"nv":1.3645,"tnv":1.3645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001318,"nv":1.381,"tnv":1.381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001318,"nv":1.3927,"tnv":1.3927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001318,"nv":1.3754,"tnv":1.3754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001318,"nv":1.3816,"tnv":1.3816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001318,"nv":1.3649,"tnv":1.3649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001318,"nv":1.3459,"tnv":1.3459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001318,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001318,"nv":1.3471,"tnv":1.3471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001318,"nv":1.3265,"tnv":1.3265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001318,"nv":1.3188,"tnv":1.3188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001318,"nv":1.3503,"tnv":1.3503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001318,"nv":1.3507,"tnv":1.3507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001318,"nv":1.3313,"tnv":1.3313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001318,"nv":1.354,"tnv":1.354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001318,"nv":1.3606,"tnv":1.3606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001318,"nv":1.3908,"tnv":1.3908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001318,"nv":1.3707,"tnv":1.3707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001318,"nv":1.3605,"tnv":1.3605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001318,"nv":1.342,"tnv":1.342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001318,"nv":1.3564,"tnv":1.3564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001318,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001318,"nv":1.3287,"tnv":1.3287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001318,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001318,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001318,"nv":1.3256,"tnv":1.3256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001318,"nv":1.3389,"tnv":1.3389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001318,"nv":1.3289,"tnv":1.3289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001318,"nv":1.3288,"tnv":1.3288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001318,"nv":1.3249,"tnv":1.3249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001318,"nv":1.33,"tnv":1.33},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001318,"nv":1.3007,"tnv":1.3007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001318,"nv":1.2981,"tnv":1.2981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001318,"nv":1.3081,"tnv":1.3081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001318,"nv":1.3019,"tnv":1.3019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001318,"nv":1.2688,"tnv":1.2688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001318,"nv":1.2988,"tnv":1.2988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001318,"nv":1.3067,"tnv":1.3067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001318,"nv":1.321,"tnv":1.321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001318,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001318,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001318,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001318,"nv":1.2937,"tnv":1.2937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001318,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001318,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001318,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001318,"nv":1.2406,"tnv":1.2406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001318,"nv":1.2273,"tnv":1.2273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001318,"nv":1.2322,"tnv":1.2322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001318,"nv":1.2209,"tnv":1.2209},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001318,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001318,"nv":1.2144,"tnv":1.2144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001318,"nv":1.2037,"tnv":1.2037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001318,"nv":1.199,"tnv":1.199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001318,"nv":1.1918,"tnv":1.1918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001318,"nv":1.1938,"tnv":1.1938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001318,"nv":1.1943,"tnv":1.1943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001318,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001318,"nv":1.1827,"tnv":1.1827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001318,"nv":1.1779,"tnv":1.1779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001318,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001318,"nv":1.2015,"tnv":1.2015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001318,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001318,"nv":1.1986,"tnv":1.1986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001318,"nv":1.1955,"tnv":1.1955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001318,"nv":1.1992,"tnv":1.1992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001318,"nv":1.1897,"tnv":1.1897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001318,"nv":1.19,"tnv":1.19},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001318,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001318,"nv":1.1731,"tnv":1.1731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001318,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001318,"nv":1.157,"tnv":1.157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001318,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001318,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001318,"nv":1.155,"tnv":1.155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001318,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001318,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001318,"nv":1.1492,"tnv":1.1492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001318,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001318,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001318,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001318,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001318,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001318,"nv":1.136,"tnv":1.136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001318,"nv":1.1288,"tnv":1.1288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001318,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001318,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001318,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001318,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001318,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001318,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001318,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001318,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001318,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001318,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001318,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001318,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001318,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001318,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001318,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001318,"nv":1.109,"tnv":1.109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001318,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001318,"nv":1.1005,"tnv":1.1005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001318,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001318,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001318,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001318,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001318,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001318,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001318,"nv":1.1162,"tnv":1.1162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001318,"nv":1.119,"tnv":1.119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001318,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001318,"nv":1.108,"tnv":1.108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001318,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001318,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001318,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001318,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001318,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001318,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001318,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001318,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001318,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001318,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001318,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001318,"nv":1.0801,"tnv":1.0801},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001318,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001318,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001318,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001318,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001318,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001318,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001318,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001318,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001318,"nv":1.0744,"tnv":1.0744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001318,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001318,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001318,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001318,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001318,"nv":1.041,"tnv":1.041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001318,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001318,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001318,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001318,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001318,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001318,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001318,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001318,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001318,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001318,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001318,"nv":1.1245,"tnv":1.1245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001318,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001318,"nv":1.1506,"tnv":1.1506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001318,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001318,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001318,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001318,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001318,"nv":1.1317,"tnv":1.1317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001318,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001318,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001318,"nv":1.1367,"tnv":1.1367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001318,"nv":1.1367,"tnv":1.1367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001318,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001318,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001318,"nv":1.1254,"tnv":1.1254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001318,"nv":1.1209,"tnv":1.1209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001318,"nv":1.1337,"tnv":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001318,"nv":1.13,"tnv":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001318,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001318,"nv":1.1351,"tnv":1.1351},{"stockId":3000000001318,"date":"2025-02-20T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000001318,"date":"2025-02-19T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000001318,"date":"2025-02-18T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000001318,"date":"2025-02-17T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000001318,"date":"2025-02-16T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000001318,"date":"2025-02-13T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000001318,"date":"2025-02-12T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000001318,"date":"2025-02-11T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000001318,"date":"2025-02-10T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000001318,"date":"2025-02-09T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000001318,"date":"2025-02-06T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000001318,"date":"2025-02-05T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000001318,"date":"2025-02-04T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000001318,"date":"2025-01-26T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001318,"date":"2025-01-23T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000001318,"date":"2025-01-22T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000001318,"date":"2025-01-21T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000001318,"date":"2025-01-20T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000001318,"date":"2025-01-19T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000001318,"date":"2025-01-16T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000001318,"date":"2025-01-15T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000001318,"date":"2025-01-14T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000001318,"date":"2025-01-13T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000001318,"date":"2025-01-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000001318,"date":"2025-01-09T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000001318,"date":"2025-01-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000001318,"date":"2025-01-07T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000001318,"date":"2025-01-06T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000001318,"date":"2025-01-05T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000001318,"date":"2025-01-02T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000001318,"date":"2025-01-01T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000001318,"date":"2024-12-30T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000001318,"date":"2024-12-29T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000001318,"date":"2024-12-26T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001318,"date":"2024-12-25T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000001318,"date":"2024-12-24T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000001318,"date":"2024-12-23T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000001318,"date":"2024-12-22T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000001318,"date":"2024-12-19T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000001318,"date":"2024-12-18T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000001318,"date":"2024-12-17T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000001318,"date":"2024-12-16T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000001318,"date":"2024-12-15T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000001318,"date":"2024-12-12T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000001318,"date":"2024-12-11T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000001318,"date":"2024-12-10T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000001318,"date":"2024-12-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000001318,"date":"2024-12-08T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000001318,"date":"2024-12-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000001318,"date":"2024-12-04T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000001318,"date":"2024-12-03T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000001318,"date":"2024-12-02T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000001318,"date":"2024-12-01T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000001318,"date":"2024-11-28T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000001318,"date":"2024-11-27T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000001318,"date":"2024-11-26T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000001318,"date":"2024-11-25T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000001318,"date":"2024-11-24T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000001318,"date":"2024-11-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000001318,"date":"2024-11-20T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000001318,"date":"2024-11-19T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000001318,"date":"2024-11-18T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000001318,"date":"2024-11-17T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000001318,"date":"2024-11-14T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000001318,"date":"2024-11-13T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000001318,"date":"2024-11-12T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000001318,"date":"2024-11-11T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000001318,"date":"2024-11-10T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000001318,"date":"2024-11-07T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000001318,"date":"2024-11-06T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000001318,"date":"2024-11-05T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000001318,"date":"2024-11-04T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000001318,"date":"2024-11-03T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000001318,"date":"2024-10-31T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000001318,"date":"2024-10-30T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000001318,"date":"2024-10-29T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000001318,"date":"2024-10-28T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001318,"date":"2024-10-27T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000001318,"date":"2024-10-24T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000001318,"date":"2024-10-23T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000001318,"date":"2024-10-22T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000001318,"date":"2024-10-21T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000001318,"date":"2024-10-20T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000001318,"date":"2024-10-17T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000001318,"date":"2024-10-16T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000001318,"date":"2024-10-15T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000001318,"date":"2024-10-14T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000001318,"date":"2024-10-13T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000001318,"date":"2024-10-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000001318,"date":"2024-10-09T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000001318,"date":"2024-10-08T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000001318,"date":"2024-10-07T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000001318,"date":"2024-09-29T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000001318,"date":"2024-09-26T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000001318,"date":"2024-09-25T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000001318,"date":"2024-09-24T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000001318,"date":"2024-09-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000001318,"date":"2024-09-22T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000001318,"date":"2024-09-19T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000001318,"date":"2024-09-18T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000001318,"date":"2024-09-17T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000001318,"date":"2024-09-12T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000001318,"date":"2024-09-11T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000001318,"date":"2024-09-10T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000001318,"date":"2024-09-09T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000001318,"date":"2024-09-08T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000001318,"date":"2024-09-05T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000001318,"date":"2024-09-04T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000001318,"date":"2024-09-03T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000001318,"date":"2024-09-02T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000001318,"date":"2024-09-01T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000001318,"date":"2024-08-29T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000001318,"date":"2024-08-28T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000001318,"date":"2024-08-27T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000001318,"date":"2024-08-26T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000001318,"date":"2024-08-25T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000001318,"date":"2024-08-22T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000001318,"date":"2024-08-21T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000001318,"date":"2024-08-20T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000001318,"date":"2024-08-19T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000001318,"date":"2024-08-18T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000001318,"date":"2024-08-15T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000001318,"date":"2024-08-14T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000001318,"date":"2024-08-13T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000001318,"date":"2024-08-12T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000001318,"date":"2024-08-11T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000001318,"date":"2024-08-08T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000001318,"date":"2024-08-07T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000001318,"date":"2024-08-06T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000001318,"date":"2024-08-05T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000001318,"date":"2024-08-04T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000001318,"date":"2024-08-01T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000001318,"date":"2024-07-31T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000001318,"date":"2024-07-30T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000001318,"date":"2024-07-29T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000001318,"date":"2024-07-28T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000001318,"date":"2024-07-25T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000001318,"date":"2024-07-24T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000001318,"date":"2024-07-23T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000001318,"date":"2024-07-22T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001318,"date":"2024-07-21T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000001318,"date":"2024-07-18T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000001318,"date":"2024-07-17T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000001318,"date":"2024-07-16T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000001318,"date":"2024-07-15T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000001318,"date":"2024-07-14T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000001318,"date":"2024-07-11T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000001318,"date":"2024-07-10T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000001318,"date":"2024-07-09T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000001318,"date":"2024-07-08T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000001318,"date":"2024-07-07T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000001318,"date":"2024-07-04T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000001318,"date":"2024-07-03T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000001318,"date":"2024-07-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001318,"date":"2024-07-01T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000001318,"date":"2024-06-30T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000001318,"date":"2024-06-27T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000001318,"date":"2024-06-26T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000001318,"date":"2024-06-25T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000001318,"date":"2024-06-24T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000001318,"date":"2024-06-23T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000001318,"date":"2024-06-20T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000001318,"date":"2024-06-19T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000001318,"date":"2024-06-18T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000001318,"date":"2024-06-17T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000001318,"date":"2024-06-16T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000001318,"date":"2024-06-13T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000001318,"date":"2024-06-12T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000001318,"date":"2024-06-11T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000001318,"date":"2024-06-10T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000001318,"date":"2024-06-06T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000001318,"date":"2024-06-05T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000001318,"date":"2024-06-04T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000001318,"date":"2024-06-03T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000001318,"date":"2024-06-02T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000001318,"date":"2024-05-30T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000001318,"date":"2024-05-29T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000001318,"date":"2024-05-28T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000001318,"date":"2024-05-27T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000001318,"date":"2024-05-26T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000001318,"date":"2024-05-23T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001318,"date":"2024-05-22T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000001318,"date":"2024-05-21T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000001318,"date":"2024-05-20T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000001318,"date":"2024-05-19T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000001318,"date":"2024-05-16T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000001318,"date":"2024-05-15T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000001318,"date":"2024-05-14T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000001318,"date":"2024-05-13T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000001318,"date":"2024-05-12T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001318,"nv":1.2499,"tnv":1.2499},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001318,"nv":1.2482,"tnv":1.2482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001318,"nv":1.2376,"tnv":1.2376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001318,"nv":1.2352,"tnv":1.2352},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001318,"nv":1.2304,"tnv":1.2304}],"influencesList":[]}