window.pageData = {"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":4074890000,"market":"a","tickerId":1318,"custody":"中国光大银行股份有限公司","name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方新策略灵活配置混合","pinyin":"dfxcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"王芳玲","stockType":"fund_manager","stockCode":"db20570541","exchange":"fm","tickerId":230612220070},{"name":"王怀勋","stockType":"fund_manager","stockCode":"db20865137","exchange":"fm","tickerId":230824226160}],"hotMetrics":{"fss":{"stockId":3000000001318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22760000000000002,"f_ins_h_s_r_c_hy":0.22760000000000002,"f_ins_h_s_r_c_1y":0.22760000000000002,"f_ind_h_s_r":0.7724,"f_ind_h_s_r_c_hy":-0.22760000000000002,"f_ind_h_s_r_c_1y":-0.22760000000000002,"f_h_a":965,"f_h_s_a":22997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001318,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3082740213523132,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2963889493147705,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.21222823087959386,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.31517020790495776,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.34013687117300995,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5663384296449857,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.4700086931324254,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.4660148975791434,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.594881329979219,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8169838945827232},"fp":{"stockId":3000000001318,"type":"fp","f_p_r_fys":0.11122323938585787,"f_p_r_m1":0.0990233121836459,"f_p_r_m3":0.06640841173215328,"f_p_r_m6":0.11629254163649572,"f_p_r_y1":0.4263508512213179,"f_p_r_y3":0.2036227357901308,"f_p_r_y5":0.1297911322828884,"f_cagr_p_r_fs":0.040402229472255025,"f_p_r_d1":-0.00404680214656461,"f_p_r_y2":0.2739443021237913,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.5066458170445673},"ff":{"stockId":3000000001318,"type":"ff","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001318,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5416,"f_nv_cr":-0.002265225551744132},"f_as":{"stockId":3000000001318,"type":"f_as","f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002060,"stockCode":"002060","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":4074890000,"market":"a","tickerId":2060,"custody":"中国光大银行股份有限公司","name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3975,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.761Z","inceptionDate":"2015-11-12T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300750,"holdings":27600,"marketCap":11086920,"netValueRatio":0.0437,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300308,"holdings":12000,"marketCap":6832920,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300502,"holdings":12780,"marketCap":5659495,"netValueRatio":0.0223,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":601899,"holdings":156200,"marketCap":5110864,"netValueRatio":0.0201,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":601857,"holdings":376100,"marketCap":4584659,"netValueRatio":0.0181,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300476,"holdings":18000,"marketCap":4518000,"netValueRatio":0.0178,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":600030,"holdings":186100,"marketCap":4473844,"netValueRatio":0.0176,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":600519,"holdings":2900,"marketCap":4205000,"netValueRatio":0.0166,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":688072,"holdings":11278,"marketCap":4172860,"netValueRatio":0.0164,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":2001,"holdings":118100,"marketCap":4080355,"netValueRatio":0.0161,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockCode":"019792","stockName":"25国债19","holdings":146000,"marketCap":14710256,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:35:23.521Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0514115771750885,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48290,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cd7f7ff287f64bbc4393","stockId":3000000001318,"source":"cn_info","declarationDate":"2019-03-05T16:00:00.000Z","appointmentDate":"2015-05-25T16:00:00.000Z","departureDate":"2019-01-01T16:00:00.000Z","isEmployed":false,"managerId":7262404130030,"manager":{"_id":7262404130030,"name":"朱晓栋","tickerId":262404130030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374446","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.1112,"managerCagr":-0.0228,"managerTotalProfit":-0.0796,"indexYearStartProfit":0.0383,"indexCagr":-0.144,"indexTotalProfit":-0.4288},{"_id":"69f4cd7f7ff287f64bbc4394","stockId":3000000001318,"source":"cn_info","declarationDate":"2019-03-05T16:00:00.000Z","appointmentDate":"2015-05-25T16:00:00.000Z","departureDate":"2019-03-05T16:00:00.000Z","isEmployed":false,"managerId":7002508130130,"manager":{"_id":7002508130130,"name":"姚航","tickerId":2508130130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379173","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.1112,"managerCagr":-0.0058,"managerTotalProfit":-0.0216,"indexYearStartProfit":0.0383,"indexCagr":-0.0766,"indexTotalProfit":-0.2598},{"_id":"69f4cd7f7ff287f64bbc4395","stockId":3000000001318,"source":"cn_info","declarationDate":"2019-03-05T16:00:00.000Z","appointmentDate":"2018-01-23T16:00:00.000Z","departureDate":"2018-09-11T16:00:00.000Z","isEmployed":false,"managerId":7122607150180,"manager":{"_id":7122607150180,"name":"刘志刚","tickerId":122607150180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801393284","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.1112,"managerCagr":-0.1281,"managerTotalProfit":-0.1281,"indexYearStartProfit":0.0383,"indexCagr":-0.2706,"indexTotalProfit":-0.2706},{"_id":"69f4cd7f7ff287f64bbc4396","stockId":3000000001318,"source":"cn_info","declarationDate":"2021-08-10T16:00:00.000Z","appointmentDate":"2018-09-19T16:00:00.000Z","departureDate":"2021-08-10T16:00:00.000Z","isEmployed":false,"managerId":7001218170150,"manager":{"_id":7001218170150,"name":"李瑞","tickerId":1218170150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801482359","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.1112,"managerCagr":0.1382,"managerTotalProfit":0.454,"indexYearStartProfit":0.0383,"indexCagr":0.1545,"indexTotalProfit":0.5151},{"_id":"69f4cd7f7ff287f64bbc4397","stockId":3000000001318,"source":"cn_info","declarationDate":"2022-02-14T16:00:00.000Z","appointmentDate":"2021-01-03T16:00:00.000Z","departureDate":"2022-02-14T16:00:00.000Z","isEmployed":false,"managerId":7002511208440,"manager":{"_id":7002511208440,"name":"严凯","tickerId":2511208440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744482","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1112,"managerCagr":0.0498,"managerTotalProfit":0.0556,"indexYearStartProfit":0.0383,"indexCagr":-0.1146,"indexTotalProfit":-0.1267},{"_id":"69f4cd7f7ff287f64bbc4398","stockId":3000000001318,"source":"cn_info","declarationDate":"2023-11-12T16:00:00.000Z","appointmentDate":"2023-11-12T16:00:00.000Z","isEmployed":true,"managerId":7230612220070,"manager":{"_id":7230612220070,"name":"王芳玲","tickerId":230612220070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20570541","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.1112,"managerCagr":0.1099,"managerTotalProfit":0.2927,"indexYearStartProfit":0.0383,"indexCagr":0.1272,"indexTotalProfit":0.343},{"_id":"69f4cd7f7ff287f64bbc4399","stockId":3000000001318,"source":"cn_info","declarationDate":"2023-12-13T16:00:00.000Z","appointmentDate":"2022-02-14T16:00:00.000Z","departureDate":"2023-12-13T16:00:00.000Z","isEmployed":false,"managerId":7001006223180,"manager":{"_id":7001006223180,"name":"金凤","tickerId":1006223180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20841418","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.1112,"managerCagr":-0.0924,"managerTotalProfit":-0.1626,"indexYearStartProfit":0.0383,"indexCagr":-0.1588,"indexTotalProfit":-0.2713},{"_id":"69f4cd7f7ff287f64bbc439a","stockId":3000000001318,"source":"cn_info","declarationDate":"2026-02-24T16:00:00.000Z","appointmentDate":"2026-02-23T16:00:00.000Z","isEmployed":true,"managerId":7230824226160,"manager":{"_id":7230824226160,"name":"王怀勋","tickerId":230824226160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20865137","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":1318,"name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001318,"type":"f_as","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":28520570.332000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.1112,"managerCagr":0.0635,"managerTotalProfit":0.0635,"indexYearStartProfit":0.0383,"indexCagr":0.0212,"indexTotalProfit":0.0212}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5451},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.525},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.5008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4636},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4614},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4082},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.464},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4331},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4542},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4475},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4449},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4562},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4416},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.4366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3553},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.356},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3308},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.33},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.3099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2209},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.19},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1138},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0801},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0804},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0823},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1478},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1321},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1351},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1353},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1356},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1331},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1301},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1366},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1433},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1395},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1379},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1391},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1282},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1181},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.113},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1047},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1149},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1141},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1097},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0824},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0797},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0864},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0852},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0788},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1095},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1123},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1094},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1085},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1042},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1038},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1044},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1321},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1251},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1098},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0944},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0819},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0944},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0786},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0827},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0895},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1173},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1159},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.093},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1118},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1265},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1436},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1365},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1419},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1373},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1446},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1305},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1178},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1158},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1229},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1325},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1241},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1237},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1348},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1263},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0907},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1167},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1155},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1062},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0308},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9865},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9841},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9812},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9744},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9795},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9845},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9884},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":0.9933},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0052},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0149},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0117},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0165},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0144},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0367},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0297},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0211},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0354},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0571},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0529},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0708},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0595},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0661},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0797},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0812},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0684},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0744},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0744},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.08},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0763},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0937},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0931},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0958},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0592},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0597},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0682},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.0764},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.084},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1239},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1241},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1355},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1232},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1283},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1214},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1125},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1322},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1427},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.129},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1414},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1543},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1243},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1244},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1214},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1413},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1337},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1352},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1631},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1676},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1731},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1831},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1852},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.1996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2209},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2104},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2277},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2283},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2209},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2412},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2246},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2346},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2306},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2533},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2423},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2497},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.226},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2273},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2482},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2574},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2726},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2409},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2408},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2464},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2469},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.242},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2499},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2352},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001318,"lxr_nv_fc":1.2304}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}