window.pageData = {"fund":{"_id":3000000001315,"stockCode":"001315","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1315,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"吴奇","stockType":"fund_manager","stockCode":"j101019386","exchange":"fm","tickerId":2317263140}],"hotMetrics":{"fss":{"stockId":3000000001315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.044000000000000004,"f_ind_h_s_r":0.956,"f_h_a":488,"f_h_s_a":12476,"f_ind_h_s_r_c_1y":0.14580000000000004,"f_ind_h_s_r_c_hy":0.16690000000000005,"f_ins_h_s_r_c_1y":-0.14579999999999999,"f_ins_h_s_r_c_hy":-0.1669,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001315,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5134713872188822,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4607917161039802,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.4746412531493044,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.5178048230786567,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6800670016750419,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.7461667310913542,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.5455456889143512,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.39891574429636323,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.2457627118644068,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.4298932384341637},"fp":{"stockId":3000000001315,"type":"fp","f_p_r_fys":0.03837286422638453,"f_p_r_m1":0.004828850855745692,"f_p_r_m3":0.0189673340358274,"f_p_r_m6":0.057408419901585406,"f_p_r_y1":0.09019165727170186,"f_p_r_y3":0.18351331893448353,"f_p_r_y5":0.16134846689483173,"f_cagr_p_r_fs":0.11850718680930616,"f_p_r_d1":-0.0008045052292839916,"f_p_r_y2":0.11564302680692085,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y10":1.1936582152457933},"ff":{"stockId":3000000001315,"type":"ff","f_m_f":658580,"f_m_f_r":0.006,"f_c_f":219526,"f_c_f_r":0.002,"f_m_a_c_f":878106,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001315,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":3.2878,"f_nv_cr":0.0014620773682607613},"f_as":{"stockId":3000000001315,"type":"f_as","f_tas":26887572.872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001314,"stockCode":"001314","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1314,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合(001314)","fundSecondLevel":"hybrid","__csrcFundId":4081,"fundStatus":"normal","lastUpdated":"2026-04-30T17:56:27.399Z","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达新益混合","pinyin":"yfdxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601006,"holdings":539500,"marketCap":2891720,"netValueRatio":0.0101,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601328,"holdings":332300,"marketCap":2326100,"netValueRatio":0.0081,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601601,"holdings":59900,"marketCap":2221691,"netValueRatio":0.0078,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600900,"holdings":77300,"marketCap":2090192,"netValueRatio":0.0073,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601077,"holdings":282900,"marketCap":1994445,"netValueRatio":0.007,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601816,"holdings":391700,"marketCap":1982002,"netValueRatio":0.0069,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600309,"holdings":22600,"marketCap":1795570,"netValueRatio":0.0063,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600919,"holdings":158900,"marketCap":1735188,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600323,"holdings":58400,"marketCap":1713456,"netValueRatio":0.006,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601311,"holdings":170800,"marketCap":1614060,"netValueRatio":0.0056,"quarterlyChange":0.03053435114503822,"stock":{"stockCode":"601311","exchange":"sh","stockType":"company","tickerId":601311,"name":"骆驼股份"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":230000,"marketCap":23258856,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:35:23.361Z"},{"_id":"69e8f8cb1398d79843fff8f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"240137","stockName":"23吉高03","holdings":200000,"marketCap":20479972,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:35:23.364Z"},{"_id":"69e8f8cb1398d79843fff8f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102581173","stockName":"25华电股MTN003(能源保供特别债)","holdings":150000,"marketCap":15195546,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:35:23.368Z"},{"_id":"69e8f8cb1398d79843fff8fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"019742","stockName":"24特国01","holdings":108000,"marketCap":11375577,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:23.371Z"},{"_id":"69e8f8cb1398d79843fff8fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102485101","stockName":"24中国环保MTN001","holdings":100000,"marketCap":10293310,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:35:23.374Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001315},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001315},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001315},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001315},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001315},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001315},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001315},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001315},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001315},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001315},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001315},{"stockId":3000000001315,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001315,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001315,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":8433994,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":8433994},{"s":6704218,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":6704218},{"s":3574673,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":3574673},{"s":3882843,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":3882843},{"s":5077440,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":5077440},{"s":5759845,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":5759845},{"s":6919358,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":6919358},{"s":7061584,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001315,"source":"csrc_xbrl","s_forward":7061584}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001315,"assetScale":26887572.872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001315,"assetScale":21227565.4534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001315,"assetScale":11138323.6007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001315,"assetScale":11758025.1726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001315,"assetScale":15191192.736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001315,"assetScale":17423531.125},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001315,"assetScale":20633525.556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001315,"assetScale":20859919.136}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.2878,"totalNetValue":3.3998,"netValue_forward":3.2878},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.283,"totalNetValue":3.395,"netValue_forward":3.283},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.2855,"totalNetValue":3.3975,"netValue_forward":3.2855000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001315,"netValue":3.284,"totalNetValue":3.396,"netValue_forward":3.284},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.2897,"totalNetValue":3.4017,"netValue_forward":3.2897000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.2984,"totalNetValue":3.4104,"netValue_forward":3.2984},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.2949,"totalNetValue":3.4069,"netValue_forward":3.2949},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.2938,"totalNetValue":3.4058,"netValue_forward":3.2938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.2953,"totalNetValue":3.4073,"netValue_forward":3.2953},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.2863,"totalNetValue":3.3983,"netValue_forward":3.2863},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.2778,"totalNetValue":3.3898,"netValue_forward":3.2778},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.2991,"totalNetValue":3.4111,"netValue_forward":3.2991000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.295,"totalNetValue":3.407,"netValue_forward":3.295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.2801,"totalNetValue":3.3921,"netValue_forward":3.2801},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.28,"totalNetValue":3.392,"netValue_forward":3.2800000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.2834,"totalNetValue":3.3954,"netValue_forward":3.2834},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.3012,"totalNetValue":3.4132,"netValue_forward":3.3012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.2916,"totalNetValue":3.4036,"netValue_forward":3.2916},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.2871,"totalNetValue":3.3991,"netValue_forward":3.2871},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.2765,"totalNetValue":3.3885,"netValue_forward":3.2764999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.2847,"totalNetValue":3.3967,"netValue_forward":3.2847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.2833,"totalNetValue":3.3953,"netValue_forward":3.2833},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.272,"totalNetValue":3.384,"netValue_forward":3.2720000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.2716,"totalNetValue":3.3836,"netValue_forward":3.2715999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.2435,"totalNetValue":3.3555,"netValue_forward":3.2435},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.2429,"totalNetValue":3.3549,"netValue_forward":3.2428999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.2398,"totalNetValue":3.3518,"netValue_forward":3.2398},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.2382,"totalNetValue":3.3502,"netValue_forward":3.2382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.244,"totalNetValue":3.356,"netValue_forward":3.244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.236,"totalNetValue":3.348,"netValue_forward":3.236},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.2294,"totalNetValue":3.3414,"netValue_forward":3.2294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.2257,"totalNetValue":3.3377,"netValue_forward":3.2256999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.2277,"totalNetValue":3.3397,"netValue_forward":3.2277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.2205,"totalNetValue":3.3325,"netValue_forward":3.2205000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.2235,"totalNetValue":3.3355,"netValue_forward":3.2234999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.215,"totalNetValue":3.327,"netValue_forward":3.2149999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.2114,"totalNetValue":3.3234,"netValue_forward":3.2114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.2014,"totalNetValue":3.3134,"netValue_forward":3.2013999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.2054,"totalNetValue":3.3174,"netValue_forward":3.2053999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.1852,"totalNetValue":3.2972,"netValue_forward":3.1851999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.1847,"totalNetValue":3.2967,"netValue_forward":3.1847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.1896,"totalNetValue":3.3016,"netValue_forward":3.1896},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001315,"netValue":3.1925,"totalNetValue":3.3045,"netValue_forward":3.1925},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001315,"netValue":3.188,"totalNetValue":3.3,"netValue_forward":3.1879999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.1939,"totalNetValue":3.3059,"netValue_forward":3.1938999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.1913,"totalNetValue":3.3033,"netValue_forward":3.1913000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.1878,"totalNetValue":3.2998,"netValue_forward":3.1878000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.1922,"totalNetValue":3.3042,"netValue_forward":3.1922000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.1824,"totalNetValue":3.2944,"netValue_forward":3.1824000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.1714,"totalNetValue":3.2834,"netValue_forward":3.1714000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.1913,"totalNetValue":3.3033,"netValue_forward":3.1913000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.1935,"totalNetValue":3.3055,"netValue_forward":3.1935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.2059,"totalNetValue":3.3179,"netValue_forward":3.2058999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.2053,"totalNetValue":3.3173,"netValue_forward":3.2053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.2137,"totalNetValue":3.3257,"netValue_forward":3.2137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.2241,"totalNetValue":3.3361,"netValue_forward":3.2241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.2291,"totalNetValue":3.3411,"netValue_forward":3.2291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.2327,"totalNetValue":3.3447,"netValue_forward":3.2327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.2299,"totalNetValue":3.3419,"netValue_forward":3.2298999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.2194,"totalNetValue":3.3314,"netValue_forward":3.2194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.2354,"totalNetValue":3.3474,"netValue_forward":3.2353999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.233,"totalNetValue":3.345,"netValue_forward":3.232999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.2266,"totalNetValue":3.3386,"netValue_forward":3.226599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.2364,"totalNetValue":3.3484,"netValue_forward":3.236399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.2558,"totalNetValue":3.3678,"netValue_forward":3.255799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.2489,"totalNetValue":3.3609,"netValue_forward":3.2488999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.2476,"totalNetValue":3.3596,"netValue_forward":3.2475999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.2477,"totalNetValue":3.3597,"netValue_forward":3.2476999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.2437,"totalNetValue":3.3557,"netValue_forward":3.2436999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.2373,"totalNetValue":3.3493,"netValue_forward":3.237299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.2494,"totalNetValue":3.3614,"netValue_forward":3.249399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.2447,"totalNetValue":3.3567,"netValue_forward":3.244699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.2406,"totalNetValue":3.3526,"netValue_forward":3.2405999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.2322,"totalNetValue":3.3442,"netValue_forward":3.2321999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.2168,"totalNetValue":3.3288,"netValue_forward":3.216799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.2136,"totalNetValue":3.3256,"netValue_forward":3.213599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.2199,"totalNetValue":3.3319,"netValue_forward":3.219899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.216,"totalNetValue":3.328,"netValue_forward":3.2159999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.2011,"totalNetValue":3.3131,"netValue_forward":3.201099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.2297,"totalNetValue":3.3417,"netValue_forward":3.229699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.2425,"totalNetValue":3.3545,"netValue_forward":3.242499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.2445,"totalNetValue":3.3565,"netValue_forward":3.2444999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.2341,"totalNetValue":3.3461,"netValue_forward":3.234099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.23,"totalNetValue":3.342,"netValue_forward":3.2299999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.224,"totalNetValue":3.336,"netValue_forward":3.2239999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.2152,"totalNetValue":3.3272,"netValue_forward":3.2151999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.2173,"totalNetValue":3.3293,"netValue_forward":3.2172999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.206,"totalNetValue":3.318,"netValue_forward":3.205999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.2081,"totalNetValue":3.3201,"netValue_forward":3.2080999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.2023,"totalNetValue":3.3143,"netValue_forward":3.2022999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.2006,"totalNetValue":3.3126,"netValue_forward":3.200599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.1954,"totalNetValue":3.3074,"netValue_forward":3.195399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.1954,"totalNetValue":3.3074,"netValue_forward":3.1953999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.2015,"totalNetValue":3.3135,"netValue_forward":3.2014999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.197,"totalNetValue":3.309,"netValue_forward":3.1969999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.1929,"totalNetValue":3.3049,"netValue_forward":3.192899999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.1954,"totalNetValue":3.3074,"netValue_forward":3.1953999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.1945,"totalNetValue":3.3065,"netValue_forward":3.1944999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.1821,"totalNetValue":3.2941,"netValue_forward":3.1820999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001315,"netValue":3.1663,"totalNetValue":3.2783,"netValue_forward":3.1662999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.1672,"totalNetValue":3.2792,"netValue_forward":3.1671999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.1612,"totalNetValue":3.2732,"netValue_forward":3.161199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.1675,"totalNetValue":3.2795,"netValue_forward":3.167499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.1646,"totalNetValue":3.2766,"netValue_forward":3.1645999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.1619,"totalNetValue":3.2739,"netValue_forward":3.161899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.1564,"totalNetValue":3.2684,"netValue_forward":3.156399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.1554,"totalNetValue":3.2674,"netValue_forward":3.155399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.1479,"totalNetValue":3.2599,"netValue_forward":3.147899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.1423,"totalNetValue":3.2543,"netValue_forward":3.142299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.1443,"totalNetValue":3.2563,"netValue_forward":3.144299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.1237,"totalNetValue":3.2357,"netValue_forward":3.1236999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.1294,"totalNetValue":3.2414,"netValue_forward":3.1294000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.1333,"totalNetValue":3.2453,"netValue_forward":3.1333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.1281,"totalNetValue":3.2401,"netValue_forward":3.1281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.1298,"totalNetValue":3.2418,"netValue_forward":3.1298000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.124,"totalNetValue":3.236,"netValue_forward":3.1240000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.1271,"totalNetValue":3.2391,"netValue_forward":3.1271000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.1243,"totalNetValue":3.2363,"netValue_forward":3.1243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.1093,"totalNetValue":3.2213,"netValue_forward":3.1093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.1069,"totalNetValue":3.2189,"netValue_forward":3.1069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.1082,"totalNetValue":3.2202,"netValue_forward":3.1082000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001315,"netValue":3.1131,"totalNetValue":3.2251,"netValue_forward":3.113100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.1065,"totalNetValue":3.2185,"netValue_forward":3.1065000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.1034,"totalNetValue":3.2154,"netValue_forward":3.1034000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.1025,"totalNetValue":3.2145,"netValue_forward":3.102500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.1034,"totalNetValue":3.2154,"netValue_forward":3.1034000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.1012,"totalNetValue":3.2132,"netValue_forward":3.101200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.103,"totalNetValue":3.215,"netValue_forward":3.1030000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.1192,"totalNetValue":3.2312,"netValue_forward":3.119200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.122,"totalNetValue":3.234,"netValue_forward":3.1220000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.1191,"totalNetValue":3.2311,"netValue_forward":3.119100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.1226,"totalNetValue":3.2346,"netValue_forward":3.1226000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.1301,"totalNetValue":3.2421,"netValue_forward":3.1301000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.1405,"totalNetValue":3.2525,"netValue_forward":3.1405000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.1329,"totalNetValue":3.2449,"netValue_forward":3.1329000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.1341,"totalNetValue":3.2461,"netValue_forward":3.1341000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.1387,"totalNetValue":3.2507,"netValue_forward":3.138700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.1368,"totalNetValue":3.2488,"netValue_forward":3.1368000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.1377,"totalNetValue":3.2497,"netValue_forward":3.1377000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.1291,"totalNetValue":3.2411,"netValue_forward":3.1291000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.1233,"totalNetValue":3.2353,"netValue_forward":3.1233000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.1293,"totalNetValue":3.2413,"netValue_forward":3.1293000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001315,"netValue":3.1287,"totalNetValue":3.2407,"netValue_forward":3.1287000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.1355,"totalNetValue":3.2475,"netValue_forward":3.135500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.1388,"totalNetValue":3.2508,"netValue_forward":3.1388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.1276,"totalNetValue":3.2396,"netValue_forward":3.1276000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.1271,"totalNetValue":3.2391,"netValue_forward":3.1271000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.122,"totalNetValue":3.234,"netValue_forward":3.1219999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.1163,"totalNetValue":3.2283,"netValue_forward":3.1163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.1131,"totalNetValue":3.2251,"netValue_forward":3.1131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.1132,"totalNetValue":3.2252,"netValue_forward":3.1131999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.1039,"totalNetValue":3.2159,"netValue_forward":3.1039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.1033,"totalNetValue":3.2153,"netValue_forward":3.1033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.1169,"totalNetValue":3.2289,"netValue_forward":3.1169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.1172,"totalNetValue":3.2292,"netValue_forward":3.1171999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.1067,"totalNetValue":3.2187,"netValue_forward":3.1066999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.1182,"totalNetValue":3.2302,"netValue_forward":3.1181999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.119,"totalNetValue":3.231,"netValue_forward":3.1189999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.1363,"totalNetValue":3.2483,"netValue_forward":3.1363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.1159,"totalNetValue":3.2279,"netValue_forward":3.1159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.1105,"totalNetValue":3.2225,"netValue_forward":3.1105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.0977,"totalNetValue":3.2097,"netValue_forward":3.097700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.0991,"totalNetValue":3.2111,"netValue_forward":3.0991000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.0979,"totalNetValue":3.2099,"netValue_forward":3.0979000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.0914,"totalNetValue":3.2034,"netValue_forward":3.0914000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.0898,"totalNetValue":3.2018,"netValue_forward":3.0898000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.0849,"totalNetValue":3.1969,"netValue_forward":3.0849000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.0845,"totalNetValue":3.1965,"netValue_forward":3.0845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.0902,"totalNetValue":3.2022,"netValue_forward":3.0902000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.082,"totalNetValue":3.194,"netValue_forward":3.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.0798,"totalNetValue":3.1918,"netValue_forward":3.0798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.0784,"totalNetValue":3.1904,"netValue_forward":3.0784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.0833,"totalNetValue":3.1953,"netValue_forward":3.0833000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.0702,"totalNetValue":3.1822,"netValue_forward":3.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.0736,"totalNetValue":3.1856,"netValue_forward":3.0736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.0779,"totalNetValue":3.1899,"netValue_forward":3.0779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.0725,"totalNetValue":3.1845,"netValue_forward":3.0725000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.0607,"totalNetValue":3.1727,"netValue_forward":3.0607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.0724,"totalNetValue":3.1844,"netValue_forward":3.0724000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.0731,"totalNetValue":3.1851,"netValue_forward":3.0731000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001315,"netValue":3.0792,"totalNetValue":3.1912,"netValue_forward":3.079200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.0746,"totalNetValue":3.1866,"netValue_forward":3.074600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.0756,"totalNetValue":3.1876,"netValue_forward":3.0756000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.0655,"totalNetValue":3.1775,"netValue_forward":3.065500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.0767,"totalNetValue":3.1887,"netValue_forward":3.076700000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.0743,"totalNetValue":3.1863,"netValue_forward":3.074300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.0622,"totalNetValue":3.1742,"netValue_forward":3.0622000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.0473,"totalNetValue":3.1593,"netValue_forward":3.0473000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.0444,"totalNetValue":3.1564,"netValue_forward":3.044400000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.0373,"totalNetValue":3.1493,"netValue_forward":3.037300000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.0381,"totalNetValue":3.1501,"netValue_forward":3.038100000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.0396,"totalNetValue":3.1516,"netValue_forward":3.039600000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.0351,"totalNetValue":3.1471,"netValue_forward":3.0351000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.0379,"totalNetValue":3.1499,"netValue_forward":3.037900000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.0378,"totalNetValue":3.1498,"netValue_forward":3.0378000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.0391,"totalNetValue":3.1511,"netValue_forward":3.0391000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.0417,"totalNetValue":3.1537,"netValue_forward":3.0417000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.0421,"totalNetValue":3.1541,"netValue_forward":3.042100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.0418,"totalNetValue":3.1538,"netValue_forward":3.0418000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.0411,"totalNetValue":3.1531,"netValue_forward":3.041100000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.0379,"totalNetValue":3.1499,"netValue_forward":3.037900000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001315,"netValue":3.0353,"totalNetValue":3.1473,"netValue_forward":3.035300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001315,"netValue":3.0344,"totalNetValue":3.1464,"netValue_forward":3.034400000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.0401,"totalNetValue":3.1521,"netValue_forward":3.0401000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.0391,"totalNetValue":3.1511,"netValue_forward":3.0391000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.0435,"totalNetValue":3.1555,"netValue_forward":3.0435000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.0401,"totalNetValue":3.1521,"netValue_forward":3.0401000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.0421,"totalNetValue":3.1541,"netValue_forward":3.042100000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.0468,"totalNetValue":3.1588,"netValue_forward":3.046800000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.0499,"totalNetValue":3.1619,"netValue_forward":3.049900000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.0482,"totalNetValue":3.1602,"netValue_forward":3.048200000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.047,"totalNetValue":3.159,"netValue_forward":3.047000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.0454,"totalNetValue":3.1574,"netValue_forward":3.0454000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.0446,"totalNetValue":3.1566,"netValue_forward":3.0446000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.0404,"totalNetValue":3.1524,"netValue_forward":3.0404000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.0389,"totalNetValue":3.1509,"netValue_forward":3.0389000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.0399,"totalNetValue":3.1519,"netValue_forward":3.0399000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.0402,"totalNetValue":3.1522,"netValue_forward":3.040200000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.0403,"totalNetValue":3.1523,"netValue_forward":3.0403000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.0408,"totalNetValue":3.1528,"netValue_forward":3.0408000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.0379,"totalNetValue":3.1499,"netValue_forward":3.037900000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.0378,"totalNetValue":3.1498,"netValue_forward":3.0378000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.0356,"totalNetValue":3.1476,"netValue_forward":3.035600000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.0341,"totalNetValue":3.1461,"netValue_forward":3.0341000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001315,"netValue":3.0316,"totalNetValue":3.1436,"netValue_forward":3.031600000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.0282,"totalNetValue":3.1402,"netValue_forward":3.0282000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.0269,"totalNetValue":3.1389,"netValue_forward":3.0269000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.0299,"totalNetValue":3.1419,"netValue_forward":3.029900000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.031,"totalNetValue":3.143,"netValue_forward":3.031000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.0283,"totalNetValue":3.1403,"netValue_forward":3.0283000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.0252,"totalNetValue":3.1372,"netValue_forward":3.0252000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.0245,"totalNetValue":3.1365,"netValue_forward":3.0245000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.025,"totalNetValue":3.137,"netValue_forward":3.025000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.0267,"totalNetValue":3.1387,"netValue_forward":3.0267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.0252,"totalNetValue":3.1372,"netValue_forward":3.0252000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.0244,"totalNetValue":3.1364,"netValue_forward":3.0244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.0224,"totalNetValue":3.1344,"netValue_forward":3.0224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.0239,"totalNetValue":3.1359,"netValue_forward":3.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.0229,"totalNetValue":3.1349,"netValue_forward":3.022900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.0197,"totalNetValue":3.1317,"netValue_forward":3.0197000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.0214,"totalNetValue":3.1334,"netValue_forward":3.0214000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.0206,"totalNetValue":3.1326,"netValue_forward":3.020600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.0173,"totalNetValue":3.1293,"netValue_forward":3.017300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001315,"netValue":3.0158,"totalNetValue":3.1278,"netValue_forward":3.0158000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.0142,"totalNetValue":3.1262,"netValue_forward":3.0142000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.0121,"totalNetValue":3.1241,"netValue_forward":3.012100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.0119,"totalNetValue":3.1239,"netValue_forward":3.011900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001315,"netValue":3.0125,"totalNetValue":3.1245,"netValue_forward":3.012500000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.0116,"totalNetValue":3.1236,"netValue_forward":3.0116000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.0126,"totalNetValue":3.1246,"netValue_forward":3.0126000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.0125,"totalNetValue":3.1245,"netValue_forward":3.012500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.0152,"totalNetValue":3.1272,"netValue_forward":3.0152000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.0131,"totalNetValue":3.1251,"netValue_forward":3.0131000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.0128,"totalNetValue":3.1248,"netValue_forward":3.0128000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.0112,"totalNetValue":3.1232,"netValue_forward":3.011200000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.0113,"totalNetValue":3.1233,"netValue_forward":3.011300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.0131,"totalNetValue":3.1251,"netValue_forward":3.0131000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.0154,"totalNetValue":3.1274,"netValue_forward":3.0154000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.012,"totalNetValue":3.124,"netValue_forward":3.0120000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.0106,"totalNetValue":3.1226,"netValue_forward":3.010600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.0102,"totalNetValue":3.1222,"netValue_forward":3.010200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.0093,"totalNetValue":3.1213,"netValue_forward":3.009300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.0056,"totalNetValue":3.1176,"netValue_forward":3.005600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.0044,"totalNetValue":3.1164,"netValue_forward":3.0044000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.0016,"totalNetValue":3.1136,"netValue_forward":3.0016000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001315,"netValue":3.0017,"totalNetValue":3.1137,"netValue_forward":3.001700000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001315,"netValue":2.9986,"totalNetValue":3.1106,"netValue_forward":2.9986000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.9979,"totalNetValue":3.1099,"netValue_forward":2.9979000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001315,"netValue":2.9973,"totalNetValue":3.1093,"netValue_forward":2.997300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001315,"netValue":2.9986,"totalNetValue":3.1106,"netValue_forward":2.9986000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001315,"netValue":2.999,"totalNetValue":3.111,"netValue_forward":2.9990000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001315,"netValue":2.9995,"totalNetValue":3.1115,"netValue_forward":2.999500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.0017,"totalNetValue":3.1137,"netValue_forward":3.001700000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.001,"totalNetValue":3.113,"netValue_forward":3.0010000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.0012,"totalNetValue":3.1132,"netValue_forward":3.0012000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001315,"netValue":2.9979,"totalNetValue":3.1099,"netValue_forward":2.997900000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001315,"netValue":2.9995,"totalNetValue":3.1115,"netValue_forward":2.999500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.0006,"totalNetValue":3.1126,"netValue_forward":3.0006000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.0023,"totalNetValue":3.1143,"netValue_forward":3.0023000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.0014,"totalNetValue":3.1134,"netValue_forward":3.0014000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001315,"netValue":2.9964,"totalNetValue":3.1084,"netValue_forward":2.9964000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001315,"netValue":2.9898,"totalNetValue":3.1018,"netValue_forward":2.989800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001315,"netValue":2.9999,"totalNetValue":3.1119,"netValue_forward":2.999900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001315,"netValue":2.9956,"totalNetValue":3.1076,"netValue_forward":2.9956000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001315,"netValue":2.9924,"totalNetValue":3.1044,"netValue_forward":2.9924000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001315,"netValue":2.9919,"totalNetValue":3.1039,"netValue_forward":2.991900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001315,"netValue":2.9934,"totalNetValue":3.1054,"netValue_forward":2.993400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001315,"netValue":2.9957,"totalNetValue":3.1077,"netValue_forward":2.995700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001315,"netValue":2.9944,"totalNetValue":3.1064,"netValue_forward":2.994400000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.9927,"totalNetValue":3.1047,"netValue_forward":2.9927000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001315,"netValue":2.9908,"totalNetValue":3.1028,"netValue_forward":2.9908000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001315,"netValue":2.9872,"totalNetValue":3.0992,"netValue_forward":2.987200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001315,"netValue":2.9907,"totalNetValue":3.1027,"netValue_forward":2.990700000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001315,"netValue":2.9893,"totalNetValue":3.1013,"netValue_forward":2.9893000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001315,"netValue":2.9852,"totalNetValue":3.0972,"netValue_forward":2.985200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001315,"netValue":2.9854,"totalNetValue":3.0974,"netValue_forward":2.9854000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001315,"netValue":2.9895,"totalNetValue":3.1015,"netValue_forward":2.989500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001315,"netValue":2.9801,"totalNetValue":3.0921,"netValue_forward":2.9801000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001315,"netValue":2.9792,"totalNetValue":3.0912,"netValue_forward":2.979200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001315,"netValue":2.9774,"totalNetValue":3.0894,"netValue_forward":2.9774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001315,"netValue":2.9808,"totalNetValue":3.0928,"netValue_forward":2.9808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001315,"netValue":2.9832,"totalNetValue":3.0952,"netValue_forward":2.9832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001315,"netValue":2.987,"totalNetValue":3.099,"netValue_forward":2.987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001315,"netValue":2.9869,"totalNetValue":3.0989,"netValue_forward":2.9869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001315,"netValue":2.9862,"totalNetValue":3.0982,"netValue_forward":2.9862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001315,"netValue":2.9852,"totalNetValue":3.0972,"netValue_forward":2.9852000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001315,"netValue":2.9845,"totalNetValue":3.0965,"netValue_forward":2.9845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001315,"netValue":2.9848,"totalNetValue":3.0968,"netValue_forward":2.984800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001315,"netValue":2.9853,"totalNetValue":3.0973,"netValue_forward":2.9853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.9821,"totalNetValue":3.0941,"netValue_forward":2.9821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001315,"netValue":2.9862,"totalNetValue":3.0982,"netValue_forward":2.9862},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001315,"netValue":2.9919,"totalNetValue":3.1039,"netValue_forward":2.9918999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001315,"netValue":2.9952,"totalNetValue":3.1072,"netValue_forward":2.9952},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001315,"netValue":2.9998,"totalNetValue":3.1118,"netValue_forward":2.9998000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001315,"netValue":2.9998,"totalNetValue":3.1118,"netValue_forward":2.9998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.0046,"totalNetValue":3.1166,"netValue_forward":3.0046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.0095,"totalNetValue":3.1215,"netValue_forward":3.0094999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.0108,"totalNetValue":3.1228,"netValue_forward":3.0108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.0115,"totalNetValue":3.1235,"netValue_forward":3.0115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.0101,"totalNetValue":3.1221,"netValue_forward":3.0100999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.0129,"totalNetValue":3.1249,"netValue_forward":3.0128999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.0152,"totalNetValue":3.1272,"netValue_forward":3.0151999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.0125,"totalNetValue":3.1245,"netValue_forward":3.0124999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001315,"netValue":3.0091,"totalNetValue":3.1211,"netValue_forward":3.009099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.0126,"totalNetValue":3.1246,"netValue_forward":3.0126},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.0063,"totalNetValue":3.1183,"netValue_forward":3.0062999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.0024,"totalNetValue":3.1144,"netValue_forward":3.0024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001315,"netValue":3.0038,"totalNetValue":3.1158,"netValue_forward":3.0038},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001315,"netValue":3.0072,"totalNetValue":3.1192,"netValue_forward":3.0071999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.0077,"totalNetValue":3.1197,"netValue_forward":3.0077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.0091,"totalNetValue":3.1211,"netValue_forward":3.0091000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.0069,"totalNetValue":3.1189,"netValue_forward":3.0069000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001315,"netValue":3.0073,"totalNetValue":3.1193,"netValue_forward":3.0073},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001315,"netValue":3.0096,"totalNetValue":3.1216,"netValue_forward":3.0096},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.0032,"totalNetValue":3.1152,"netValue_forward":3.0032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.0068,"totalNetValue":3.1188,"netValue_forward":3.0067999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.0094,"totalNetValue":3.1214,"netValue_forward":3.0094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001315,"netValue":3.0163,"totalNetValue":3.1283,"netValue_forward":3.0162999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001315,"netValue":3.0164,"totalNetValue":3.1284,"netValue_forward":3.0163999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001315,"netValue":3.019,"totalNetValue":3.131,"netValue_forward":3.019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001315,"netValue":3.021,"totalNetValue":3.133,"netValue_forward":3.021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001315,"netValue":3.023,"totalNetValue":3.135,"netValue_forward":3.023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001315,"netValue":3.025,"totalNetValue":3.137,"netValue_forward":3.024999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001315,"netValue":3.023,"totalNetValue":3.135,"netValue_forward":3.023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001315,"netValue":3.02,"totalNetValue":3.132,"netValue_forward":3.02},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001315,"netValue":3.016,"totalNetValue":3.128,"netValue_forward":3.0159999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001315,"netValue":3.017,"totalNetValue":3.129,"netValue_forward":3.017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001315,"netValue":3.017,"totalNetValue":3.129,"netValue_forward":3.017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001315,"netValue":3.016,"totalNetValue":3.128,"netValue_forward":3.0159999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001315,"netValue":3.013,"totalNetValue":3.125,"netValue_forward":3.0130000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001315,"netValue":3.012,"totalNetValue":3.124,"netValue_forward":3.0119999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001315,"netValue":3.016,"totalNetValue":3.128,"netValue_forward":3.0159999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001315,"netValue":3.017,"totalNetValue":3.129,"netValue_forward":3.017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001315,"netValue":3.018,"totalNetValue":3.13,"netValue_forward":3.018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001315,"netValue":3.011,"totalNetValue":3.123,"netValue_forward":3.011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001315,"netValue":3.012,"totalNetValue":3.124,"netValue_forward":3.012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001315,"netValue":3.009,"totalNetValue":3.121,"netValue_forward":3.009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001315,"netValue":3.008,"totalNetValue":3.12,"netValue_forward":3.0079999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001315,"netValue":3.001,"totalNetValue":3.113,"netValue_forward":3.0010000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001315,"netValue":2.999,"totalNetValue":3.111,"netValue_forward":2.9990000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001315,"netValue":2.997,"totalNetValue":3.109,"netValue_forward":2.9970000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001315,"netValue":2.997,"totalNetValue":3.109,"netValue_forward":2.9970000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001315,"netValue":2.993,"totalNetValue":3.105,"netValue_forward":2.9930000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001315,"netValue":2.988,"totalNetValue":3.1,"netValue_forward":2.9880000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001315,"netValue":2.981,"totalNetValue":3.093,"netValue_forward":2.981000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001315,"netValue":2.978,"totalNetValue":3.09,"netValue_forward":2.9780000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001315,"netValue":2.977,"totalNetValue":3.089,"netValue_forward":2.9770000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001315,"netValue":2.973,"totalNetValue":3.085,"netValue_forward":2.973000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.971,"totalNetValue":3.083,"netValue_forward":2.9710000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001315,"netValue":2.971,"totalNetValue":3.083,"netValue_forward":2.9710000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001315,"netValue":2.977,"totalNetValue":3.089,"netValue_forward":2.977000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001315,"netValue":2.975,"totalNetValue":3.087,"netValue_forward":2.9750000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001315,"netValue":2.976,"totalNetValue":3.088,"netValue_forward":2.9760000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001315,"netValue":2.976,"totalNetValue":3.088,"netValue_forward":2.9760000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001315,"netValue":2.975,"totalNetValue":3.087,"netValue_forward":2.975000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001315,"netValue":2.975,"totalNetValue":3.087,"netValue_forward":2.975000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001315,"netValue":2.977,"totalNetValue":3.089,"netValue_forward":2.9770000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001315,"netValue":2.975,"totalNetValue":3.087,"netValue_forward":2.975000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001315,"netValue":2.975,"totalNetValue":3.087,"netValue_forward":2.975000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001315,"netValue":2.977,"totalNetValue":3.089,"netValue_forward":2.9770000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001315,"netValue":2.978,"totalNetValue":3.09,"netValue_forward":2.978000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001315,"netValue":2.969,"totalNetValue":3.081,"netValue_forward":2.969000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001315,"netValue":2.974,"totalNetValue":3.086,"netValue_forward":2.9740000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001315,"netValue":2.97,"totalNetValue":3.082,"netValue_forward":2.970000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001315,"netValue":2.966,"totalNetValue":3.078,"netValue_forward":2.966000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001315,"netValue":2.959,"totalNetValue":3.071,"netValue_forward":2.9590000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001315,"netValue":2.959,"totalNetValue":3.071,"netValue_forward":2.9590000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001315,"netValue":2.96,"totalNetValue":3.072,"netValue_forward":2.960000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001315,"netValue":2.961,"totalNetValue":3.073,"netValue_forward":2.961000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.961,"totalNetValue":3.073,"netValue_forward":2.961000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001315,"netValue":2.962,"totalNetValue":3.074,"netValue_forward":2.962000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001315,"netValue":2.965,"totalNetValue":3.077,"netValue_forward":2.965000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001315,"netValue":2.966,"totalNetValue":3.078,"netValue_forward":2.966000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001315,"netValue":2.966,"totalNetValue":3.078,"netValue_forward":2.966000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001315,"netValue":2.97,"totalNetValue":3.082,"netValue_forward":2.970000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001315,"netValue":2.966,"totalNetValue":3.078,"netValue_forward":2.966000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001315,"netValue":2.968,"totalNetValue":3.08,"netValue_forward":2.968000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001315,"netValue":2.97,"totalNetValue":3.082,"netValue_forward":2.9700000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001315,"netValue":2.976,"totalNetValue":3.088,"netValue_forward":2.9760000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001315,"netValue":2.968,"totalNetValue":3.08,"netValue_forward":2.968000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001315,"netValue":2.968,"totalNetValue":3.08,"netValue_forward":2.968000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001315,"netValue":2.951,"totalNetValue":3.063,"netValue_forward":2.9510000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001315,"netValue":2.971,"totalNetValue":3.083,"netValue_forward":2.9710000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001315,"netValue":2.982,"totalNetValue":3.094,"netValue_forward":2.982000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001315,"netValue":2.974,"totalNetValue":3.086,"netValue_forward":2.974000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001315,"netValue":2.979,"totalNetValue":3.091,"netValue_forward":2.9790000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.972,"totalNetValue":3.084,"netValue_forward":2.972000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001315,"netValue":2.965,"totalNetValue":3.077,"netValue_forward":2.9650000000000025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001315,"netValue":2.956,"totalNetValue":3.068,"netValue_forward":2.956000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001315,"netValue":2.954,"totalNetValue":3.066,"netValue_forward":2.9540000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.953000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.953000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001315,"netValue":2.948,"totalNetValue":3.06,"netValue_forward":2.948000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001315,"netValue":2.946,"totalNetValue":3.058,"netValue_forward":2.9460000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001315,"netValue":2.945,"totalNetValue":3.057,"netValue_forward":2.945000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001315,"netValue":2.948,"totalNetValue":3.06,"netValue_forward":2.948000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001315,"netValue":2.946,"totalNetValue":3.058,"netValue_forward":2.9460000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001315,"netValue":2.949,"totalNetValue":3.061,"netValue_forward":2.9490000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.9530000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.9530000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001315,"netValue":2.952,"totalNetValue":3.064,"netValue_forward":2.9520000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001315,"netValue":2.952,"totalNetValue":3.064,"netValue_forward":2.9520000000000035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.9500000000000037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001315,"netValue":2.947,"totalNetValue":3.059,"netValue_forward":2.9470000000000036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001315,"netValue":2.947,"totalNetValue":3.059,"netValue_forward":2.9470000000000036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001315,"netValue":2.947,"totalNetValue":3.059,"netValue_forward":2.9470000000000036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001315,"netValue":2.949,"totalNetValue":3.061,"netValue_forward":2.9490000000000034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001315,"netValue":2.951,"totalNetValue":3.063,"netValue_forward":2.9510000000000036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001315,"netValue":2.951,"totalNetValue":3.063,"netValue_forward":2.9510000000000036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.950000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.953000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001315,"netValue":2.955,"totalNetValue":3.067,"netValue_forward":2.955000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.953000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001315,"netValue":2.952,"totalNetValue":3.064,"netValue_forward":2.9520000000000044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.9500000000000046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001315,"netValue":2.948,"totalNetValue":3.06,"netValue_forward":2.948000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001315,"netValue":2.946,"totalNetValue":3.058,"netValue_forward":2.946000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001315,"netValue":2.952,"totalNetValue":3.064,"netValue_forward":2.9520000000000044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001315,"netValue":2.954,"totalNetValue":3.066,"netValue_forward":2.954000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001315,"netValue":2.958,"totalNetValue":3.07,"netValue_forward":2.9580000000000037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001315,"netValue":2.955,"totalNetValue":3.067,"netValue_forward":2.9550000000000036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001315,"netValue":2.957,"totalNetValue":3.069,"netValue_forward":2.9570000000000034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001315,"netValue":2.959,"totalNetValue":3.071,"netValue_forward":2.9590000000000036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001315,"netValue":2.959,"totalNetValue":3.071,"netValue_forward":2.9590000000000036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001315,"netValue":2.959,"totalNetValue":3.071,"netValue_forward":2.9590000000000036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001315,"netValue":2.954,"totalNetValue":3.066,"netValue_forward":2.9540000000000037},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001315,"netValue":2.957,"totalNetValue":3.069,"netValue_forward":2.9570000000000034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001315,"netValue":2.957,"totalNetValue":3.069,"netValue_forward":2.9570000000000034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.956,"totalNetValue":3.068,"netValue_forward":2.9560000000000035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001315,"netValue":2.956,"totalNetValue":3.068,"netValue_forward":2.9560000000000035},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001315,"netValue":2.955,"totalNetValue":3.067,"netValue_forward":2.9550000000000036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001315,"netValue":2.959,"totalNetValue":3.071,"netValue_forward":2.959000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001315,"netValue":2.961,"totalNetValue":3.073,"netValue_forward":2.961000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001315,"netValue":2.96,"totalNetValue":3.072,"netValue_forward":2.9600000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001315,"netValue":2.958,"totalNetValue":3.07,"netValue_forward":2.9580000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001315,"netValue":2.959,"totalNetValue":3.071,"netValue_forward":2.9590000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001315,"netValue":2.958,"totalNetValue":3.07,"netValue_forward":2.9580000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001315,"netValue":2.955,"totalNetValue":3.067,"netValue_forward":2.955000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001315,"netValue":2.955,"totalNetValue":3.067,"netValue_forward":2.955000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.9530000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001315,"netValue":2.956,"totalNetValue":3.068,"netValue_forward":2.9560000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001315,"netValue":2.952,"totalNetValue":3.064,"netValue_forward":2.9520000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001315,"netValue":2.953,"totalNetValue":3.065,"netValue_forward":2.9530000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001315,"netValue":2.957,"totalNetValue":3.069,"netValue_forward":2.957000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001315,"netValue":2.957,"totalNetValue":3.069,"netValue_forward":2.957000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001315,"netValue":2.957,"totalNetValue":3.069,"netValue_forward":2.957000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001315,"netValue":2.956,"totalNetValue":3.068,"netValue_forward":2.9560000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001315,"netValue":2.954,"totalNetValue":3.066,"netValue_forward":2.9540000000000037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001315,"netValue":2.954,"totalNetValue":3.066,"netValue_forward":2.9540000000000037},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.9500000000000033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.9500000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001315,"netValue":2.949,"totalNetValue":3.061,"netValue_forward":2.949000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001315,"netValue":2.949,"totalNetValue":3.061,"netValue_forward":2.949000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001315,"netValue":2.948,"totalNetValue":3.06,"netValue_forward":2.948000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.9500000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001315,"netValue":2.949,"totalNetValue":3.061,"netValue_forward":2.949000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.9500000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001315,"netValue":2.948,"totalNetValue":3.06,"netValue_forward":2.948000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001315,"netValue":2.95,"totalNetValue":3.062,"netValue_forward":2.9500000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001315,"netValue":2.952,"totalNetValue":3.064,"netValue_forward":2.9520000000000026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001315,"netValue":2.952,"totalNetValue":3.064,"netValue_forward":2.9520000000000035},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001315,"netValue":2.949,"totalNetValue":3.061,"netValue_forward":2.949000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001315,"netValue":2.954,"totalNetValue":3.066,"netValue_forward":2.9540000000000037},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001315,"netValue":2.954,"totalNetValue":3.066,"netValue_forward":2.9540000000000037},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001315,"netValue":2.949,"totalNetValue":3.061,"netValue_forward":2.949000000000003}],"influencesList":[]}