window.pageData = {"startDate":"2024-06-05T01:38:17.717Z","endDate":"2026-06-05T01:38:17.717Z","stock":{"_id":3000000001315,"stockCode":"001315","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1315,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"吴奇","stockType":"fund_manager","stockCode":"j101019386","exchange":"fm","tickerId":2317263140}],"hotMetrics":{"fss":{"stockId":3000000001315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.044000000000000004,"f_ind_h_s_r":0.956,"f_h_a":488,"f_h_s_a":12476,"f_ind_h_s_r_c_1y":0.14580000000000004,"f_ind_h_s_r_c_hy":0.16690000000000005,"f_ins_h_s_r_c_1y":-0.14579999999999999,"f_ins_h_s_r_c_hy":-0.1669,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001315,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5113560454241817,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4607917161039802,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.4777084017964728,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.5172413793103449,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6773151471643934,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.7444916892153073,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.5458321397880264,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.3971086514569686,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.24521946979574097,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.4298932384341637},"fp":{"stockId":3000000001315,"type":"fp","f_p_r_fys":0.03837286422638453,"f_p_r_m1":0.004828850855745692,"f_p_r_m3":0.0189673340358274,"f_p_r_m6":0.057408419901585406,"f_p_r_y1":0.09019165727170186,"f_p_r_y3":0.18351331893448353,"f_p_r_y5":0.16134846689483173,"f_cagr_p_r_fs":0.11850718680930616,"f_p_r_d1":-0.0008045052292839916,"f_p_r_y2":0.11564302680692085,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y10":1.1936582152457933},"ff":{"stockId":3000000001315,"type":"ff","f_m_f":658580,"f_m_f_r":0.006,"f_c_f":219526,"f_c_f_r":0.002,"f_m_a_c_f":878106,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001315,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":3.2878,"f_nv_cr":0.0014620773682607613},"f_as":{"stockId":3000000001315,"type":"f_as","f_tas":26887572.872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001314,"stockCode":"001314","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1314,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合(001314)","fundSecondLevel":"hybrid","__csrcFundId":4081,"fundStatus":"normal","lastUpdated":"2026-04-30T17:56:27.399Z","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达新益混合","pinyin":"yfdxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601006,"holdings":539500,"marketCap":2891720,"netValueRatio":0.0101,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601328,"holdings":332300,"marketCap":2326100,"netValueRatio":0.0081,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601601,"holdings":59900,"marketCap":2221691,"netValueRatio":0.0078,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600900,"holdings":77300,"marketCap":2090192,"netValueRatio":0.0073,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601077,"holdings":282900,"marketCap":1994445,"netValueRatio":0.007,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601816,"holdings":391700,"marketCap":1982002,"netValueRatio":0.0069,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600309,"holdings":22600,"marketCap":1795570,"netValueRatio":0.0063,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600919,"holdings":158900,"marketCap":1735188,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600323,"holdings":58400,"marketCap":1713456,"netValueRatio":0.006,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601311,"holdings":170800,"marketCap":1614060,"netValueRatio":0.0056,"quarterlyChange":0.03053435114503822,"stock":{"stockCode":"601311","exchange":"sh","stockType":"company","tickerId":601311,"name":"骆驼股份"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":230000,"marketCap":23258856,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:35:23.361Z"},{"_id":"69e8f8cb1398d79843fff8f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"240137","stockName":"23吉高03","holdings":200000,"marketCap":20479972,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:35:23.364Z"},{"_id":"69e8f8cb1398d79843fff8f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102581173","stockName":"25华电股MTN003(能源保供特别债)","holdings":150000,"marketCap":15195546,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:35:23.368Z"},{"_id":"69e8f8cb1398d79843fff8fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"019742","stockName":"24特国01","holdings":108000,"marketCap":11375577,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:23.371Z"},{"_id":"69e8f8cb1398d79843fff8fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102485101","stockName":"24中国环保MTN001","holdings":100000,"marketCap":10293310,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:35:23.374Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001315,"nv":3.2878,"tnv":3.3998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001315,"nv":3.283,"tnv":3.395},{"stockId":3000000001315,"date":"2026-06-01T16:00:00.000Z","nv":3.2855,"tnv":3.3975},{"stockId":3000000001315,"date":"2026-05-31T16:00:00.000Z","nv":3.284,"tnv":3.396},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001315,"nv":3.2897,"tnv":3.4017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001315,"nv":3.2984,"tnv":3.4104},{"stockId":3000000001315,"date":"2026-05-26T16:00:00.000Z","nv":3.2949,"tnv":3.4069},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001315,"nv":3.2938,"tnv":3.4058},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001315,"nv":3.2953,"tnv":3.4073},{"stockId":3000000001315,"date":"2026-05-21T16:00:00.000Z","nv":3.2863,"tnv":3.3983},{"stockId":3000000001315,"date":"2026-05-20T16:00:00.000Z","nv":3.2778,"tnv":3.3898},{"stockId":3000000001315,"date":"2026-05-19T16:00:00.000Z","nv":3.2991,"tnv":3.4111},{"stockId":3000000001315,"date":"2026-05-18T16:00:00.000Z","nv":3.295,"tnv":3.407},{"stockId":3000000001315,"date":"2026-05-17T16:00:00.000Z","nv":3.2801,"tnv":3.3921},{"stockId":3000000001315,"date":"2026-05-14T16:00:00.000Z","nv":3.28,"tnv":3.392},{"stockId":3000000001315,"date":"2026-05-13T16:00:00.000Z","nv":3.2834,"tnv":3.3954},{"stockId":3000000001315,"date":"2026-05-12T16:00:00.000Z","nv":3.3012,"tnv":3.4132},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001315,"nv":3.2916,"tnv":3.4036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001315,"nv":3.2871,"tnv":3.3991},{"stockId":3000000001315,"date":"2026-05-07T16:00:00.000Z","nv":3.2765,"tnv":3.3885},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001315,"nv":3.2847,"tnv":3.3967},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001315,"nv":3.2833,"tnv":3.3953},{"stockId":3000000001315,"date":"2026-04-29T16:00:00.000Z","nv":3.272,"tnv":3.384},{"stockId":3000000001315,"date":"2026-04-28T16:00:00.000Z","nv":3.2716,"tnv":3.3836},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001315,"nv":3.2435,"tnv":3.3555},{"stockId":3000000001315,"date":"2026-04-26T16:00:00.000Z","nv":3.2429,"tnv":3.3549},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001315,"nv":3.2398,"tnv":3.3518},{"stockId":3000000001315,"date":"2026-04-22T16:00:00.000Z","nv":3.2382,"tnv":3.3502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001315,"nv":3.244,"tnv":3.356},{"stockId":3000000001315,"date":"2026-04-20T16:00:00.000Z","nv":3.236,"tnv":3.348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001315,"nv":3.2294,"tnv":3.3414},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001315,"nv":3.2257,"tnv":3.3377},{"stockId":3000000001315,"date":"2026-04-15T16:00:00.000Z","nv":3.2277,"tnv":3.3397},{"stockId":3000000001315,"date":"2026-04-14T16:00:00.000Z","nv":3.2205,"tnv":3.3325},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001315,"nv":3.2235,"tnv":3.3355},{"stockId":3000000001315,"date":"2026-04-12T16:00:00.000Z","nv":3.215,"tnv":3.327},{"stockId":3000000001315,"date":"2026-04-09T16:00:00.000Z","nv":3.2114,"tnv":3.3234},{"stockId":3000000001315,"date":"2026-04-08T16:00:00.000Z","nv":3.2014,"tnv":3.3134},{"stockId":3000000001315,"date":"2026-04-07T16:00:00.000Z","nv":3.2054,"tnv":3.3174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001315,"nv":3.1852,"tnv":3.2972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001315,"nv":3.1847,"tnv":3.2967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001315,"nv":3.1896,"tnv":3.3016},{"stockId":3000000001315,"date":"2026-03-31T16:00:00.000Z","nv":3.1925,"tnv":3.3045},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001315,"nv":3.188,"tnv":3.3},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001315,"nv":3.1939,"tnv":3.3059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001315,"nv":3.1913,"tnv":3.3033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001315,"nv":3.1878,"tnv":3.2998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001315,"nv":3.1922,"tnv":3.3042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001315,"nv":3.1824,"tnv":3.2944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001315,"nv":3.1714,"tnv":3.2834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001315,"nv":3.1913,"tnv":3.3033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001315,"nv":3.1935,"tnv":3.3055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001315,"nv":3.2059,"tnv":3.3179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001315,"nv":3.2053,"tnv":3.3173},{"stockId":3000000001315,"date":"2026-03-15T16:00:00.000Z","nv":3.2137,"tnv":3.3257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001315,"nv":3.2241,"tnv":3.3361},{"stockId":3000000001315,"date":"2026-03-11T16:00:00.000Z","nv":3.2291,"tnv":3.3411},{"stockId":3000000001315,"date":"2026-03-10T16:00:00.000Z","nv":3.2327,"tnv":3.3447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001315,"nv":3.2299,"tnv":3.3419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001315,"nv":3.2194,"tnv":3.3314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001315,"nv":3.2354,"tnv":3.3474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001315,"nv":3.233,"tnv":3.345},{"stockId":3000000001315,"date":"2026-03-03T16:00:00.000Z","nv":3.2266,"tnv":3.3386},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001315,"nv":3.2364,"tnv":3.3484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001315,"nv":3.2558,"tnv":3.3678},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001315,"nv":3.2489,"tnv":3.3609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001315,"nv":3.2476,"tnv":3.3596},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001315,"nv":3.2477,"tnv":3.3597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001315,"nv":3.2437,"tnv":3.3557},{"stockId":3000000001315,"date":"2026-02-12T16:00:00.000Z","nv":3.2373,"tnv":3.3493},{"stockId":3000000001315,"date":"2026-02-11T16:00:00.000Z","nv":3.2494,"tnv":3.3614},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001315,"nv":3.2447,"tnv":3.3567},{"stockId":3000000001315,"date":"2026-02-09T16:00:00.000Z","nv":3.2406,"tnv":3.3526},{"stockId":3000000001315,"date":"2026-02-08T16:00:00.000Z","nv":3.2322,"tnv":3.3442},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001315,"nv":3.2168,"tnv":3.3288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001315,"nv":3.2136,"tnv":3.3256},{"stockId":3000000001315,"date":"2026-02-03T16:00:00.000Z","nv":3.2199,"tnv":3.3319},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001315,"nv":3.216,"tnv":3.328},{"stockId":3000000001315,"date":"2026-02-01T16:00:00.000Z","nv":3.2011,"tnv":3.3131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001315,"nv":3.2297,"tnv":3.3417},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001315,"nv":3.2425,"tnv":3.3545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001315,"nv":3.2445,"tnv":3.3565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001315,"nv":3.2341,"tnv":3.3461},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001315,"nv":3.23,"tnv":3.342},{"stockId":3000000001315,"date":"2026-01-22T16:00:00.000Z","nv":3.224,"tnv":3.336},{"stockId":3000000001315,"date":"2026-01-21T16:00:00.000Z","nv":3.2152,"tnv":3.3272},{"stockId":3000000001315,"date":"2026-01-20T16:00:00.000Z","nv":3.2173,"tnv":3.3293},{"stockId":3000000001315,"date":"2026-01-19T16:00:00.000Z","nv":3.206,"tnv":3.318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001315,"nv":3.2081,"tnv":3.3201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001315,"nv":3.2023,"tnv":3.3143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001315,"nv":3.2006,"tnv":3.3126},{"stockId":3000000001315,"date":"2026-01-13T16:00:00.000Z","nv":3.1954,"tnv":3.3074},{"stockId":3000000001315,"date":"2026-01-12T16:00:00.000Z","nv":3.1954,"tnv":3.3074},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001315,"nv":3.2015,"tnv":3.3135},{"stockId":3000000001315,"date":"2026-01-08T16:00:00.000Z","nv":3.197,"tnv":3.309},{"stockId":3000000001315,"date":"2026-01-07T16:00:00.000Z","nv":3.1929,"tnv":3.3049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001315,"nv":3.1954,"tnv":3.3074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001315,"nv":3.1945,"tnv":3.3065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001315,"nv":3.1821,"tnv":3.2941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001315,"nv":3.1663,"tnv":3.2783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001315,"nv":3.1672,"tnv":3.2792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001315,"nv":3.1612,"tnv":3.2732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001315,"nv":3.1675,"tnv":3.2795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001315,"nv":3.1646,"tnv":3.2766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001315,"nv":3.1619,"tnv":3.2739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001315,"nv":3.1564,"tnv":3.2684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001315,"nv":3.1554,"tnv":3.2674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001315,"nv":3.1479,"tnv":3.2599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001315,"nv":3.1423,"tnv":3.2543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001315,"nv":3.1443,"tnv":3.2563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001315,"nv":3.1237,"tnv":3.2357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001315,"nv":3.1294,"tnv":3.2414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001315,"nv":3.1333,"tnv":3.2453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001315,"nv":3.1281,"tnv":3.2401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001315,"nv":3.1298,"tnv":3.2418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001315,"nv":3.124,"tnv":3.236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001315,"nv":3.1271,"tnv":3.2391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001315,"nv":3.1243,"tnv":3.2363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001315,"nv":3.1093,"tnv":3.2213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001315,"nv":3.1069,"tnv":3.2189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001315,"nv":3.1082,"tnv":3.2202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001315,"nv":3.1131,"tnv":3.2251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001315,"nv":3.1065,"tnv":3.2185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001315,"nv":3.1034,"tnv":3.2154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001315,"nv":3.1025,"tnv":3.2145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001315,"nv":3.1034,"tnv":3.2154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001315,"nv":3.1012,"tnv":3.2132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001315,"nv":3.103,"tnv":3.215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001315,"nv":3.1192,"tnv":3.2312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001315,"nv":3.122,"tnv":3.234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001315,"nv":3.1191,"tnv":3.2311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001315,"nv":3.1226,"tnv":3.2346},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001315,"nv":3.1301,"tnv":3.2421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001315,"nv":3.1405,"tnv":3.2525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001315,"nv":3.1329,"tnv":3.2449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001315,"nv":3.1341,"tnv":3.2461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001315,"nv":3.1387,"tnv":3.2507},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001315,"nv":3.1368,"tnv":3.2488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001315,"nv":3.1377,"tnv":3.2497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001315,"nv":3.1291,"tnv":3.2411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001315,"nv":3.1233,"tnv":3.2353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001315,"nv":3.1293,"tnv":3.2413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001315,"nv":3.1287,"tnv":3.2407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001315,"nv":3.1355,"tnv":3.2475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001315,"nv":3.1388,"tnv":3.2508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001315,"nv":3.1276,"tnv":3.2396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001315,"nv":3.1271,"tnv":3.2391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001315,"nv":3.122,"tnv":3.234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001315,"nv":3.1163,"tnv":3.2283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001315,"nv":3.1131,"tnv":3.2251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001315,"nv":3.1132,"tnv":3.2252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001315,"nv":3.1039,"tnv":3.2159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001315,"nv":3.1033,"tnv":3.2153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001315,"nv":3.1169,"tnv":3.2289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001315,"nv":3.1172,"tnv":3.2292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001315,"nv":3.1067,"tnv":3.2187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001315,"nv":3.1182,"tnv":3.2302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001315,"nv":3.119,"tnv":3.231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001315,"nv":3.1363,"tnv":3.2483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001315,"nv":3.1159,"tnv":3.2279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001315,"nv":3.1105,"tnv":3.2225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001315,"nv":3.0977,"tnv":3.2097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001315,"nv":3.0991,"tnv":3.2111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001315,"nv":3.0979,"tnv":3.2099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001315,"nv":3.0914,"tnv":3.2034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001315,"nv":3.0898,"tnv":3.2018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001315,"nv":3.0849,"tnv":3.1969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001315,"nv":3.0845,"tnv":3.1965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001315,"nv":3.0902,"tnv":3.2022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001315,"nv":3.082,"tnv":3.194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001315,"nv":3.0798,"tnv":3.1918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001315,"nv":3.0784,"tnv":3.1904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001315,"nv":3.0833,"tnv":3.1953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001315,"nv":3.0702,"tnv":3.1822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001315,"nv":3.0736,"tnv":3.1856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001315,"nv":3.0779,"tnv":3.1899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001315,"nv":3.0725,"tnv":3.1845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001315,"nv":3.0607,"tnv":3.1727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001315,"nv":3.0724,"tnv":3.1844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001315,"nv":3.0731,"tnv":3.1851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001315,"nv":3.0792,"tnv":3.1912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001315,"nv":3.0746,"tnv":3.1866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001315,"nv":3.0756,"tnv":3.1876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001315,"nv":3.0655,"tnv":3.1775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001315,"nv":3.0767,"tnv":3.1887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001315,"nv":3.0743,"tnv":3.1863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001315,"nv":3.0622,"tnv":3.1742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001315,"nv":3.0473,"tnv":3.1593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001315,"nv":3.0444,"tnv":3.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001315,"nv":3.0373,"tnv":3.1493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001315,"nv":3.0381,"tnv":3.1501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001315,"nv":3.0396,"tnv":3.1516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001315,"nv":3.0351,"tnv":3.1471},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001315,"nv":3.0379,"tnv":3.1499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001315,"nv":3.0378,"tnv":3.1498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001315,"nv":3.0391,"tnv":3.1511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001315,"nv":3.0417,"tnv":3.1537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001315,"nv":3.0421,"tnv":3.1541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001315,"nv":3.0418,"tnv":3.1538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001315,"nv":3.0411,"tnv":3.1531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001315,"nv":3.0379,"tnv":3.1499},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001315,"nv":3.0353,"tnv":3.1473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001315,"nv":3.0344,"tnv":3.1464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001315,"nv":3.0401,"tnv":3.1521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001315,"nv":3.0391,"tnv":3.1511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001315,"nv":3.0435,"tnv":3.1555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001315,"nv":3.0401,"tnv":3.1521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001315,"nv":3.0421,"tnv":3.1541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001315,"nv":3.0468,"tnv":3.1588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001315,"nv":3.0499,"tnv":3.1619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001315,"nv":3.0482,"tnv":3.1602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001315,"nv":3.047,"tnv":3.159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001315,"nv":3.0454,"tnv":3.1574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001315,"nv":3.0446,"tnv":3.1566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001315,"nv":3.0404,"tnv":3.1524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001315,"nv":3.0389,"tnv":3.1509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001315,"nv":3.0399,"tnv":3.1519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001315,"nv":3.0402,"tnv":3.1522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001315,"nv":3.0403,"tnv":3.1523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001315,"nv":3.0408,"tnv":3.1528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001315,"nv":3.0379,"tnv":3.1499},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001315,"nv":3.0378,"tnv":3.1498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001315,"nv":3.0356,"tnv":3.1476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001315,"nv":3.0341,"tnv":3.1461},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001315,"nv":3.0316,"tnv":3.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001315,"nv":3.0282,"tnv":3.1402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001315,"nv":3.0269,"tnv":3.1389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001315,"nv":3.0299,"tnv":3.1419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001315,"nv":3.031,"tnv":3.143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001315,"nv":3.0283,"tnv":3.1403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001315,"nv":3.0252,"tnv":3.1372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001315,"nv":3.0245,"tnv":3.1365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001315,"nv":3.025,"tnv":3.137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001315,"nv":3.0267,"tnv":3.1387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001315,"nv":3.0252,"tnv":3.1372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001315,"nv":3.0244,"tnv":3.1364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001315,"nv":3.0224,"tnv":3.1344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001315,"nv":3.0239,"tnv":3.1359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001315,"nv":3.0229,"tnv":3.1349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001315,"nv":3.0197,"tnv":3.1317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001315,"nv":3.0214,"tnv":3.1334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001315,"nv":3.0206,"tnv":3.1326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001315,"nv":3.0173,"tnv":3.1293},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001315,"nv":3.0158,"tnv":3.1278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001315,"nv":3.0142,"tnv":3.1262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001315,"nv":3.0121,"tnv":3.1241},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001315,"nv":3.0119,"tnv":3.1239},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001315,"nv":3.0125,"tnv":3.1245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001315,"nv":3.0116,"tnv":3.1236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001315,"nv":3.0126,"tnv":3.1246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001315,"nv":3.0125,"tnv":3.1245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001315,"nv":3.0152,"tnv":3.1272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001315,"nv":3.0131,"tnv":3.1251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001315,"nv":3.0128,"tnv":3.1248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001315,"nv":3.0112,"tnv":3.1232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001315,"nv":3.0113,"tnv":3.1233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001315,"nv":3.0131,"tnv":3.1251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001315,"nv":3.0154,"tnv":3.1274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001315,"nv":3.012,"tnv":3.124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001315,"nv":3.0106,"tnv":3.1226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001315,"nv":3.0102,"tnv":3.1222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001315,"nv":3.0093,"tnv":3.1213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001315,"nv":3.0056,"tnv":3.1176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001315,"nv":3.0044,"tnv":3.1164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001315,"nv":3.0016,"tnv":3.1136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001315,"nv":3.0017,"tnv":3.1137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001315,"nv":2.9986,"tnv":3.1106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001315,"nv":2.9979,"tnv":3.1099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001315,"nv":2.9973,"tnv":3.1093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001315,"nv":2.9986,"tnv":3.1106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001315,"nv":2.999,"tnv":3.111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001315,"nv":2.9995,"tnv":3.1115},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001315,"nv":3.0017,"tnv":3.1137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001315,"nv":3.001,"tnv":3.113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001315,"nv":3.0012,"tnv":3.1132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001315,"nv":2.9979,"tnv":3.1099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001315,"nv":2.9995,"tnv":3.1115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001315,"nv":3.0006,"tnv":3.1126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001315,"nv":3.0023,"tnv":3.1143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001315,"nv":3.0014,"tnv":3.1134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001315,"nv":2.9964,"tnv":3.1084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001315,"nv":2.9898,"tnv":3.1018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001315,"nv":2.9999,"tnv":3.1119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001315,"nv":2.9956,"tnv":3.1076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001315,"nv":2.9924,"tnv":3.1044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001315,"nv":2.9919,"tnv":3.1039},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001315,"nv":2.9934,"tnv":3.1054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001315,"nv":2.9957,"tnv":3.1077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001315,"nv":2.9944,"tnv":3.1064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001315,"nv":2.9927,"tnv":3.1047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001315,"nv":2.9908,"tnv":3.1028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001315,"nv":2.9872,"tnv":3.0992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001315,"nv":2.9907,"tnv":3.1027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001315,"nv":2.9893,"tnv":3.1013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001315,"nv":2.9852,"tnv":3.0972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001315,"nv":2.9854,"tnv":3.0974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001315,"nv":2.9895,"tnv":3.1015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001315,"nv":2.9801,"tnv":3.0921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001315,"nv":2.9792,"tnv":3.0912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001315,"nv":2.9774,"tnv":3.0894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001315,"nv":2.9808,"tnv":3.0928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001315,"nv":2.9832,"tnv":3.0952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001315,"nv":2.987,"tnv":3.099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001315,"nv":2.9869,"tnv":3.0989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001315,"nv":2.9862,"tnv":3.0982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001315,"nv":2.9852,"tnv":3.0972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001315,"nv":2.9845,"tnv":3.0965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001315,"nv":2.9848,"tnv":3.0968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001315,"nv":2.9853,"tnv":3.0973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001315,"nv":2.9821,"tnv":3.0941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001315,"nv":2.9862,"tnv":3.0982},{"stockId":3000000001315,"date":"2025-02-20T16:00:00.000Z","nv":2.9919,"tnv":3.1039},{"stockId":3000000001315,"date":"2025-02-19T16:00:00.000Z","nv":2.9952,"tnv":3.1072},{"stockId":3000000001315,"date":"2025-02-18T16:00:00.000Z","nv":2.9998,"tnv":3.1118},{"stockId":3000000001315,"date":"2025-02-17T16:00:00.000Z","nv":2.9998,"tnv":3.1118},{"stockId":3000000001315,"date":"2025-02-16T16:00:00.000Z","nv":3.0046,"tnv":3.1166},{"stockId":3000000001315,"date":"2025-02-13T16:00:00.000Z","nv":3.0095,"tnv":3.1215},{"stockId":3000000001315,"date":"2025-02-12T16:00:00.000Z","nv":3.0108,"tnv":3.1228},{"stockId":3000000001315,"date":"2025-02-11T16:00:00.000Z","nv":3.0115,"tnv":3.1235},{"stockId":3000000001315,"date":"2025-02-10T16:00:00.000Z","nv":3.0101,"tnv":3.1221},{"stockId":3000000001315,"date":"2025-02-09T16:00:00.000Z","nv":3.0129,"tnv":3.1249},{"stockId":3000000001315,"date":"2025-02-06T16:00:00.000Z","nv":3.0152,"tnv":3.1272},{"stockId":3000000001315,"date":"2025-02-05T16:00:00.000Z","nv":3.0125,"tnv":3.1245},{"stockId":3000000001315,"date":"2025-02-04T16:00:00.000Z","nv":3.0091,"tnv":3.1211},{"stockId":3000000001315,"date":"2025-01-26T16:00:00.000Z","nv":3.0126,"tnv":3.1246},{"stockId":3000000001315,"date":"2025-01-23T16:00:00.000Z","nv":3.0063,"tnv":3.1183},{"stockId":3000000001315,"date":"2025-01-22T16:00:00.000Z","nv":3.0024,"tnv":3.1144},{"stockId":3000000001315,"date":"2025-01-21T16:00:00.000Z","nv":3.0038,"tnv":3.1158},{"stockId":3000000001315,"date":"2025-01-20T16:00:00.000Z","nv":3.0072,"tnv":3.1192},{"stockId":3000000001315,"date":"2025-01-19T16:00:00.000Z","nv":3.0077,"tnv":3.1197},{"stockId":3000000001315,"date":"2025-01-16T16:00:00.000Z","nv":3.0091,"tnv":3.1211},{"stockId":3000000001315,"date":"2025-01-15T16:00:00.000Z","nv":3.0069,"tnv":3.1189},{"stockId":3000000001315,"date":"2025-01-14T16:00:00.000Z","nv":3.0073,"tnv":3.1193},{"stockId":3000000001315,"date":"2025-01-13T16:00:00.000Z","nv":3.0096,"tnv":3.1216},{"stockId":3000000001315,"date":"2025-01-12T16:00:00.000Z","nv":3.0032,"tnv":3.1152},{"stockId":3000000001315,"date":"2025-01-09T16:00:00.000Z","nv":3.0068,"tnv":3.1188},{"stockId":3000000001315,"date":"2025-01-08T16:00:00.000Z","nv":3.0094,"tnv":3.1214},{"stockId":3000000001315,"date":"2025-01-07T16:00:00.000Z","nv":3.0163,"tnv":3.1283},{"stockId":3000000001315,"date":"2025-01-06T16:00:00.000Z","nv":3.0164,"tnv":3.1284},{"stockId":3000000001315,"date":"2025-01-05T16:00:00.000Z","nv":3.019,"tnv":3.131},{"stockId":3000000001315,"date":"2025-01-02T16:00:00.000Z","nv":3.021,"tnv":3.133},{"stockId":3000000001315,"date":"2025-01-01T16:00:00.000Z","nv":3.023,"tnv":3.135},{"stockId":3000000001315,"date":"2024-12-30T16:00:00.000Z","nv":3.025,"tnv":3.137},{"stockId":3000000001315,"date":"2024-12-29T16:00:00.000Z","nv":3.023,"tnv":3.135},{"stockId":3000000001315,"date":"2024-12-26T16:00:00.000Z","nv":3.02,"tnv":3.132},{"stockId":3000000001315,"date":"2024-12-25T16:00:00.000Z","nv":3.016,"tnv":3.128},{"stockId":3000000001315,"date":"2024-12-24T16:00:00.000Z","nv":3.017,"tnv":3.129},{"stockId":3000000001315,"date":"2024-12-23T16:00:00.000Z","nv":3.017,"tnv":3.129},{"stockId":3000000001315,"date":"2024-12-22T16:00:00.000Z","nv":3.016,"tnv":3.128},{"stockId":3000000001315,"date":"2024-12-19T16:00:00.000Z","nv":3.013,"tnv":3.125},{"stockId":3000000001315,"date":"2024-12-18T16:00:00.000Z","nv":3.012,"tnv":3.124},{"stockId":3000000001315,"date":"2024-12-17T16:00:00.000Z","nv":3.016,"tnv":3.128},{"stockId":3000000001315,"date":"2024-12-16T16:00:00.000Z","nv":3.017,"tnv":3.129},{"stockId":3000000001315,"date":"2024-12-15T16:00:00.000Z","nv":3.018,"tnv":3.13},{"stockId":3000000001315,"date":"2024-12-12T16:00:00.000Z","nv":3.011,"tnv":3.123},{"stockId":3000000001315,"date":"2024-12-11T16:00:00.000Z","nv":3.012,"tnv":3.124},{"stockId":3000000001315,"date":"2024-12-10T16:00:00.000Z","nv":3.009,"tnv":3.121},{"stockId":3000000001315,"date":"2024-12-09T16:00:00.000Z","nv":3.008,"tnv":3.12},{"stockId":3000000001315,"date":"2024-12-08T16:00:00.000Z","nv":3.001,"tnv":3.113},{"stockId":3000000001315,"date":"2024-12-05T16:00:00.000Z","nv":2.999,"tnv":3.111},{"stockId":3000000001315,"date":"2024-12-04T16:00:00.000Z","nv":2.997,"tnv":3.109},{"stockId":3000000001315,"date":"2024-12-03T16:00:00.000Z","nv":2.997,"tnv":3.109},{"stockId":3000000001315,"date":"2024-12-02T16:00:00.000Z","nv":2.993,"tnv":3.105},{"stockId":3000000001315,"date":"2024-12-01T16:00:00.000Z","nv":2.988,"tnv":3.1},{"stockId":3000000001315,"date":"2024-11-28T16:00:00.000Z","nv":2.981,"tnv":3.093},{"stockId":3000000001315,"date":"2024-11-27T16:00:00.000Z","nv":2.978,"tnv":3.09},{"stockId":3000000001315,"date":"2024-11-26T16:00:00.000Z","nv":2.977,"tnv":3.089},{"stockId":3000000001315,"date":"2024-11-25T16:00:00.000Z","nv":2.973,"tnv":3.085},{"stockId":3000000001315,"date":"2024-11-24T16:00:00.000Z","nv":2.971,"tnv":3.083},{"stockId":3000000001315,"date":"2024-11-21T16:00:00.000Z","nv":2.971,"tnv":3.083},{"stockId":3000000001315,"date":"2024-11-20T16:00:00.000Z","nv":2.977,"tnv":3.089},{"stockId":3000000001315,"date":"2024-11-19T16:00:00.000Z","nv":2.975,"tnv":3.087},{"stockId":3000000001315,"date":"2024-11-18T16:00:00.000Z","nv":2.976,"tnv":3.088},{"stockId":3000000001315,"date":"2024-11-17T16:00:00.000Z","nv":2.976,"tnv":3.088},{"stockId":3000000001315,"date":"2024-11-14T16:00:00.000Z","nv":2.975,"tnv":3.087},{"stockId":3000000001315,"date":"2024-11-13T16:00:00.000Z","nv":2.975,"tnv":3.087},{"stockId":3000000001315,"date":"2024-11-12T16:00:00.000Z","nv":2.977,"tnv":3.089},{"stockId":3000000001315,"date":"2024-11-11T16:00:00.000Z","nv":2.975,"tnv":3.087},{"stockId":3000000001315,"date":"2024-11-10T16:00:00.000Z","nv":2.975,"tnv":3.087},{"stockId":3000000001315,"date":"2024-11-07T16:00:00.000Z","nv":2.977,"tnv":3.089},{"stockId":3000000001315,"date":"2024-11-06T16:00:00.000Z","nv":2.978,"tnv":3.09},{"stockId":3000000001315,"date":"2024-11-05T16:00:00.000Z","nv":2.969,"tnv":3.081},{"stockId":3000000001315,"date":"2024-11-04T16:00:00.000Z","nv":2.974,"tnv":3.086},{"stockId":3000000001315,"date":"2024-11-03T16:00:00.000Z","nv":2.97,"tnv":3.082},{"stockId":3000000001315,"date":"2024-10-31T16:00:00.000Z","nv":2.966,"tnv":3.078},{"stockId":3000000001315,"date":"2024-10-30T16:00:00.000Z","nv":2.959,"tnv":3.071},{"stockId":3000000001315,"date":"2024-10-29T16:00:00.000Z","nv":2.959,"tnv":3.071},{"stockId":3000000001315,"date":"2024-10-28T16:00:00.000Z","nv":2.96,"tnv":3.072},{"stockId":3000000001315,"date":"2024-10-27T16:00:00.000Z","nv":2.961,"tnv":3.073},{"stockId":3000000001315,"date":"2024-10-24T16:00:00.000Z","nv":2.961,"tnv":3.073},{"stockId":3000000001315,"date":"2024-10-23T16:00:00.000Z","nv":2.962,"tnv":3.074},{"stockId":3000000001315,"date":"2024-10-22T16:00:00.000Z","nv":2.965,"tnv":3.077},{"stockId":3000000001315,"date":"2024-10-21T16:00:00.000Z","nv":2.966,"tnv":3.078},{"stockId":3000000001315,"date":"2024-10-20T16:00:00.000Z","nv":2.966,"tnv":3.078},{"stockId":3000000001315,"date":"2024-10-17T16:00:00.000Z","nv":2.97,"tnv":3.082},{"stockId":3000000001315,"date":"2024-10-16T16:00:00.000Z","nv":2.966,"tnv":3.078},{"stockId":3000000001315,"date":"2024-10-15T16:00:00.000Z","nv":2.968,"tnv":3.08},{"stockId":3000000001315,"date":"2024-10-14T16:00:00.000Z","nv":2.97,"tnv":3.082},{"stockId":3000000001315,"date":"2024-10-13T16:00:00.000Z","nv":2.976,"tnv":3.088},{"stockId":3000000001315,"date":"2024-10-10T16:00:00.000Z","nv":2.968,"tnv":3.08},{"stockId":3000000001315,"date":"2024-10-09T16:00:00.000Z","nv":2.968,"tnv":3.08},{"stockId":3000000001315,"date":"2024-10-08T16:00:00.000Z","nv":2.951,"tnv":3.063},{"stockId":3000000001315,"date":"2024-10-07T16:00:00.000Z","nv":2.971,"tnv":3.083},{"stockId":3000000001315,"date":"2024-09-29T16:00:00.000Z","nv":2.982,"tnv":3.094},{"stockId":3000000001315,"date":"2024-09-26T16:00:00.000Z","nv":2.974,"tnv":3.086},{"stockId":3000000001315,"date":"2024-09-25T16:00:00.000Z","nv":2.979,"tnv":3.091},{"stockId":3000000001315,"date":"2024-09-24T16:00:00.000Z","nv":2.972,"tnv":3.084},{"stockId":3000000001315,"date":"2024-09-23T16:00:00.000Z","nv":2.965,"tnv":3.077},{"stockId":3000000001315,"date":"2024-09-22T16:00:00.000Z","nv":2.956,"tnv":3.068},{"stockId":3000000001315,"date":"2024-09-19T16:00:00.000Z","nv":2.954,"tnv":3.066},{"stockId":3000000001315,"date":"2024-09-18T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-09-17T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-09-12T16:00:00.000Z","nv":2.948,"tnv":3.06},{"stockId":3000000001315,"date":"2024-09-11T16:00:00.000Z","nv":2.946,"tnv":3.058},{"stockId":3000000001315,"date":"2024-09-10T16:00:00.000Z","nv":2.945,"tnv":3.057},{"stockId":3000000001315,"date":"2024-09-09T16:00:00.000Z","nv":2.948,"tnv":3.06},{"stockId":3000000001315,"date":"2024-09-08T16:00:00.000Z","nv":2.946,"tnv":3.058},{"stockId":3000000001315,"date":"2024-09-05T16:00:00.000Z","nv":2.949,"tnv":3.061},{"stockId":3000000001315,"date":"2024-09-04T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-09-03T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-09-02T16:00:00.000Z","nv":2.952,"tnv":3.064},{"stockId":3000000001315,"date":"2024-09-01T16:00:00.000Z","nv":2.952,"tnv":3.064},{"stockId":3000000001315,"date":"2024-08-29T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-08-28T16:00:00.000Z","nv":2.947,"tnv":3.059},{"stockId":3000000001315,"date":"2024-08-27T16:00:00.000Z","nv":2.947,"tnv":3.059},{"stockId":3000000001315,"date":"2024-08-26T16:00:00.000Z","nv":2.947,"tnv":3.059},{"stockId":3000000001315,"date":"2024-08-25T16:00:00.000Z","nv":2.949,"tnv":3.061},{"stockId":3000000001315,"date":"2024-08-22T16:00:00.000Z","nv":2.951,"tnv":3.063},{"stockId":3000000001315,"date":"2024-08-21T16:00:00.000Z","nv":2.951,"tnv":3.063},{"stockId":3000000001315,"date":"2024-08-20T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-08-19T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-08-18T16:00:00.000Z","nv":2.955,"tnv":3.067},{"stockId":3000000001315,"date":"2024-08-15T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-08-14T16:00:00.000Z","nv":2.952,"tnv":3.064},{"stockId":3000000001315,"date":"2024-08-13T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-08-12T16:00:00.000Z","nv":2.948,"tnv":3.06},{"stockId":3000000001315,"date":"2024-08-11T16:00:00.000Z","nv":2.946,"tnv":3.058},{"stockId":3000000001315,"date":"2024-08-08T16:00:00.000Z","nv":2.952,"tnv":3.064},{"stockId":3000000001315,"date":"2024-08-07T16:00:00.000Z","nv":2.954,"tnv":3.066},{"stockId":3000000001315,"date":"2024-08-06T16:00:00.000Z","nv":2.958,"tnv":3.07},{"stockId":3000000001315,"date":"2024-08-05T16:00:00.000Z","nv":2.955,"tnv":3.067},{"stockId":3000000001315,"date":"2024-08-04T16:00:00.000Z","nv":2.957,"tnv":3.069},{"stockId":3000000001315,"date":"2024-08-01T16:00:00.000Z","nv":2.959,"tnv":3.071},{"stockId":3000000001315,"date":"2024-07-31T16:00:00.000Z","nv":2.959,"tnv":3.071},{"stockId":3000000001315,"date":"2024-07-30T16:00:00.000Z","nv":2.959,"tnv":3.071},{"stockId":3000000001315,"date":"2024-07-29T16:00:00.000Z","nv":2.954,"tnv":3.066},{"stockId":3000000001315,"date":"2024-07-28T16:00:00.000Z","nv":2.957,"tnv":3.069},{"stockId":3000000001315,"date":"2024-07-25T16:00:00.000Z","nv":2.957,"tnv":3.069},{"stockId":3000000001315,"date":"2024-07-24T16:00:00.000Z","nv":2.956,"tnv":3.068},{"stockId":3000000001315,"date":"2024-07-23T16:00:00.000Z","nv":2.956,"tnv":3.068},{"stockId":3000000001315,"date":"2024-07-22T16:00:00.000Z","nv":2.955,"tnv":3.067},{"stockId":3000000001315,"date":"2024-07-21T16:00:00.000Z","nv":2.959,"tnv":3.071},{"stockId":3000000001315,"date":"2024-07-18T16:00:00.000Z","nv":2.961,"tnv":3.073},{"stockId":3000000001315,"date":"2024-07-17T16:00:00.000Z","nv":2.96,"tnv":3.072},{"stockId":3000000001315,"date":"2024-07-16T16:00:00.000Z","nv":2.958,"tnv":3.07},{"stockId":3000000001315,"date":"2024-07-15T16:00:00.000Z","nv":2.959,"tnv":3.071},{"stockId":3000000001315,"date":"2024-07-14T16:00:00.000Z","nv":2.958,"tnv":3.07},{"stockId":3000000001315,"date":"2024-07-11T16:00:00.000Z","nv":2.955,"tnv":3.067},{"stockId":3000000001315,"date":"2024-07-10T16:00:00.000Z","nv":2.955,"tnv":3.067},{"stockId":3000000001315,"date":"2024-07-09T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-07-08T16:00:00.000Z","nv":2.956,"tnv":3.068},{"stockId":3000000001315,"date":"2024-07-07T16:00:00.000Z","nv":2.952,"tnv":3.064},{"stockId":3000000001315,"date":"2024-07-04T16:00:00.000Z","nv":2.953,"tnv":3.065},{"stockId":3000000001315,"date":"2024-07-03T16:00:00.000Z","nv":2.957,"tnv":3.069},{"stockId":3000000001315,"date":"2024-07-02T16:00:00.000Z","nv":2.957,"tnv":3.069},{"stockId":3000000001315,"date":"2024-07-01T16:00:00.000Z","nv":2.957,"tnv":3.069},{"stockId":3000000001315,"date":"2024-06-30T16:00:00.000Z","nv":2.956,"tnv":3.068},{"stockId":3000000001315,"date":"2024-06-27T16:00:00.000Z","nv":2.954,"tnv":3.066},{"stockId":3000000001315,"date":"2024-06-26T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-06-25T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-06-24T16:00:00.000Z","nv":2.949,"tnv":3.061},{"stockId":3000000001315,"date":"2024-06-23T16:00:00.000Z","nv":2.949,"tnv":3.061},{"stockId":3000000001315,"date":"2024-06-20T16:00:00.000Z","nv":2.948,"tnv":3.06},{"stockId":3000000001315,"date":"2024-06-19T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-06-18T16:00:00.000Z","nv":2.949,"tnv":3.061},{"stockId":3000000001315,"date":"2024-06-17T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-06-16T16:00:00.000Z","nv":2.948,"tnv":3.06},{"stockId":3000000001315,"date":"2024-06-13T16:00:00.000Z","nv":2.95,"tnv":3.062},{"stockId":3000000001315,"date":"2024-06-12T16:00:00.000Z","nv":2.952,"tnv":3.064},{"stockId":3000000001315,"date":"2024-06-11T16:00:00.000Z","nv":2.952,"tnv":3.064},{"stockId":3000000001315,"date":"2024-06-10T16:00:00.000Z","nv":2.949,"tnv":3.061},{"stockId":3000000001315,"date":"2024-06-06T16:00:00.000Z","nv":2.954,"tnv":3.066},{"stockId":3000000001315,"date":"2024-06-05T16:00:00.000Z","nv":2.954,"tnv":3.066}],"influencesList":[]}