window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T10:45:24.831Z","endDate":"2026-06-26T10:45:24.831Z","stock":{"_id":3000000001315,"stockCode":"001315","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1315,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"吴奇","stockType":"fund_manager","stockCode":"j101019386","exchange":"fm","tickerId":2317263140}],"hotMetrics":{"fss":{"stockId":3000000001315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.044000000000000004,"f_ind_h_s_r":0.956,"f_h_a":488,"f_h_s_a":12476,"f_ind_h_s_r_c_1y":0.14580000000000004,"f_ind_h_s_r_c_hy":0.16690000000000005,"f_ins_h_s_r_c_1y":-0.14579999999999999,"f_ins_h_s_r_c_hy":-0.1669,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001315,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.46026084048601046,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.3385640584694755,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.45839702991919634,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.4599080408209039,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.5983372921615202,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7057391749935946,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.5067712045616536,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.3955190771960958,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.266537384184443,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.4396067415730337},"fp":{"stockId":3000000001315,"type":"fp","f_p_r_fys":0.08110412784638288,"f_p_r_m1":0.03878250842108444,"f_p_r_m3":0.07233256061650262,"f_p_r_m6":0.08168488908550886,"f_p_r_y1":0.1293632464533152,"f_p_r_y3":0.2255997135696366,"f_p_r_y5":0.18457096355926828,"f_cagr_p_r_fs":0.1219627017769338,"f_p_r_d1":-0.0008045052292839916,"f_p_r_y2":0.16076636147846624,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":1.2693567534173091,"f_i_d":"2015-06-15T16:00:00.000Z"},"ff":{"stockId":3000000001315,"type":"ff","f_m_f":658580,"f_m_f_r":0.006,"f_c_f":219526,"f_c_f_r":0.002,"f_m_a_c_f":878106,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001315,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":3.4231,"f_nv_cr":0.006557280639849505},"f_as":{"stockId":3000000001315,"type":"f_as","f_tas":26887572.872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001314,"stockCode":"001314","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1314,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合(001314)","fundSecondLevel":"hybrid","__csrcFundId":4081,"fundStatus":"normal","lastUpdated":"2026-04-30T17:56:27.399Z","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达新益混合","pinyin":"yfdxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601006,"holdings":539500,"marketCap":2891720,"netValueRatio":0.0101,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601328,"holdings":332300,"marketCap":2326100,"netValueRatio":0.0081,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601601,"holdings":59900,"marketCap":2221691,"netValueRatio":0.0078,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600900,"holdings":77300,"marketCap":2090192,"netValueRatio":0.0073,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601077,"holdings":282900,"marketCap":1994445,"netValueRatio":0.007,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601816,"holdings":391700,"marketCap":1982002,"netValueRatio":0.0069,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600309,"holdings":22600,"marketCap":1795570,"netValueRatio":0.0063,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600919,"holdings":158900,"marketCap":1735188,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600323,"holdings":58400,"marketCap":1713456,"netValueRatio":0.006,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601311,"holdings":170800,"marketCap":1614060,"netValueRatio":0.0056,"quarterlyChange":0.03053435114503822,"stock":{"stockCode":"601311","exchange":"sh","stockType":"company","tickerId":601311,"name":"骆驼股份"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":230000,"marketCap":23258856,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:35:23.361Z"},{"_id":"69e8f8cb1398d79843fff8f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"240137","stockName":"23吉高03","holdings":200000,"marketCap":20479972,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:35:23.364Z"},{"_id":"69e8f8cb1398d79843fff8f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102581173","stockName":"25华电股MTN003(能源保供特别债)","holdings":150000,"marketCap":15195546,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:35:23.368Z"},{"_id":"69e8f8cb1398d79843fff8fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"019742","stockName":"24特国01","holdings":108000,"marketCap":11375577,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:23.371Z"},{"_id":"69e8f8cb1398d79843fff8fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102485101","stockName":"24中国环保MTN001","holdings":100000,"marketCap":10293310,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:35:23.374Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0118,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-09T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-07T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-31T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-20T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-16T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-09T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-07T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-06T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-01T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-31T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-30T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-29T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-26T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-24T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-23T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-22T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-19T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-17T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-15T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-09T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-02T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-01T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-03T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-24T16:00:00.000Z","value":-0.009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-14T16:00:00.000Z","value":-0.009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-31T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-30T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-25T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-02T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-21T16:00:00.000Z","value":-0.007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-15T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-09T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-25T16:00:00.000Z","value":-0.003,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-03T16:00:00.000Z","value":-0.004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-08T16:00:00.000Z","value":-0.003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-06T16:00:00.000Z","value":-0.001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-05T16:00:00.000Z","value":-0.002,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-22T16:00:00.000Z","value":-0.002,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-20T16:00:00.000Z","value":-0.002,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-16T16:00:00.000Z","value":-0.002,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-03T16:00:00.000Z","value":-0.002,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-02T16:00:00.000Z","value":-0.002,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.003,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.002,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-22T16:00:00.000Z","value":-0.002,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-28T16:00:00.000Z","value":-0.009,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-03-24T16:00:00.000Z","value":-0.011,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-03-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-02-07T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-02-06T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-02-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-02-04T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-02-01T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-31T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-30T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-29T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-28T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-24T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-23T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-22T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-21T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-18T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-17T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-15T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-11T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-10T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-09T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-03T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-02T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-01T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-26T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-21T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-12-17T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-12-14T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-12-13T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-12T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-10T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-07T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-06T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-05T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-28T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-27T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-26T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-23T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-16T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-15T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-13T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-12T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-09T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-08T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-06T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-11-01T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-31T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-30T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-29T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-25T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-24T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-23T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-22T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-19T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-16T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-15T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-11T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-27T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-26T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-14T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-30T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-23T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-21T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.4231},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.4008},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.3376},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.3775},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.3391},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.3232},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2784},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2751},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2493},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2321},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2328},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2146},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2475},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2878},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.283},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2855},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.284},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2897},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2984},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2949},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2953},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2863},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2778},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2991},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2801},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.28},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2834},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.3012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2916},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2871},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2765},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2833},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2716},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2435},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2398},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.236},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2205},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1896},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1925},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.188},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1913},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2354},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.233},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2266},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2437},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2373},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2447},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2425},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.23},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.2015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1821},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1554},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1443},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1341},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1271},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1172},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.1105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0725},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0381},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0418},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0401},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9907},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9854},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9801},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9862},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9952},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.9998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0095},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0101},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0152},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0125},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0091},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0126},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0063},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0038},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0072},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0091},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0069},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0073},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0096},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0163},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.0164},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.02},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":3.001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.971},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.971},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.969},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.97},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.959},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.959},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.96},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.961},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.961},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.966},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.97},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.97},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.951},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.971},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.965},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.956},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.954},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.948},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.946},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.945},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.946},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.951},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.951},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.954},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.958},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.957},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.959},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.959},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.957},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.956},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.959},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.96},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.959},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.955},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.956},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.957},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.956},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.954},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.954},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.948},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.948},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.954},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.954},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.944},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.952},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.943},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.953},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.949},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.936},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.929},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.938},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.94},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.947},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.95},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.951},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.942},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.94},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.94},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.928},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.913},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.929},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.929},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.929},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.926},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.936},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.941},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.939},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.932},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.917},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.918},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.882},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.889},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.883},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.883},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.882},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.895},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.894},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.893},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.877},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.872},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.869},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.876},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.871},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.873},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.876},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.881},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.876},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.876},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.879},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.879},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.884},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.894},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.899},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.898},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.899},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.896},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.903},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.891},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.886},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.888},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.876},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.883},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.875},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.889},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.895},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.879},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.864},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.861},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.846},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.849},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.825},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.792},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.772},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.781},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.786},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.781},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.793},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.791},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.79},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.776},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.755},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.749},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.774},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.78},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.766},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.794},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.786},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.784},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.78},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.776},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.777},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.77},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.786},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.789},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.797},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.798},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.807},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.807},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.796},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.772},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.767},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.771},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.761},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.75},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.742},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.748},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.748},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.745},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.752},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.759},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.782},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.779},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.76},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.765},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.765},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.764},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.785},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.789},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.794},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.796},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.801},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.799},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.805},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.811},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.8},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.811},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.804},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.802},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.796},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.804},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.795},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.796},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.801},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.806},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.799},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.799},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.802},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.801},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.79},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.793},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.786},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.784},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.786},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.772},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.762},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.753},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.75},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.76},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.768},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.802},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.808},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.803},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.808},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.817},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.811},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.813},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.822},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.826},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.823},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.822},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.829},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.836},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.822},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.831},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.831},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.831},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.823},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.835},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.828},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.827},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.827},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.822},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.831},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.843},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.85},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.855},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.84},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.83},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.836},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.837},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.829},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.822},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.823},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.816},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.826},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.82},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.83},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.844},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.837},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.842},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.839},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.843},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.866},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.866},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.865},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.867},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.869},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.863},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.857},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.864},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.864},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.866},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.844},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.844},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.849},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.817},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.825},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.819},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.825},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.827},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.82},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.827},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.833},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.819},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.823},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.816},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.81},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.811},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.818},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.823},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.82},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.801},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.79},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.798},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001315,"lxr_nv_fc":2.791}]}