window.pageData = {"fund":{"_id":3000000001314,"stockCode":"001314","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1314,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合I","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达新益混合","pinyin":"yfdxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"吴奇","stockType":"fund_manager","stockCode":"j101019386","exchange":"fm","tickerId":2317263140}],"hotMetrics":{"fss":{"stockId":3000000001314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9579000000000001,"f_ins_h_s_r_c_hy":0.0013000000000000789,"f_ins_h_s_r_c_1y":0.0023000000000000798,"f_ind_h_s_r":0.0421,"f_ind_h_s_r_c_hy":-0.0013000000000000025,"f_ind_h_s_r_c_1y":-0.0023000000000000034,"f_h_a":367,"f_h_s_a":635126,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001314,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5387700534759359,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5253307518554372,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4832420591456736,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5454238812682708,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.6887140984388035,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.7701504049363671,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.5463770187223096,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.40448933782267116,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.33243096913914455,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.42321302193913657},"fp":{"stockId":3000000001314,"type":"fp","f_p_r_fys":0.027123572170301147,"f_p_r_m1":-0.012696638185738296,"f_p_r_m3":0.006758407295822888,"f_p_r_m6":0.038075647537886725,"f_p_r_y1":0.0766752296773634,"f_p_r_y3":0.16972563859981138,"f_p_r_y5":0.15070056908234508,"f_cagr_p_r_fs":0.08971602556344127,"f_p_r_d1":-0.0007948774563919514,"f_p_r_y2":0.10491510277033078,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":1.1990291457056923,"f_i_d":"2015-06-15T16:00:00.000Z"},"ff":{"stockId":3000000001314,"type":"ff","f_m_f":658580,"f_m_f_r":0.006,"f_c_f":219526,"f_c_f_r":0.002,"f_m_a_c_f":878106,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001314,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.4728,"f_nv_cr":0.0053258527462698435},"f_as":{"stockId":3000000001314,"type":"f_as","f_tas":259126787.39399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001315,"stockCode":"001315","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1315,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合E","fundSecondLevel":"hybrid","__csrcFundId":4081,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.742Z","inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601006,"holdings":539500,"marketCap":2891720,"netValueRatio":0.0101,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601328,"holdings":332300,"marketCap":2326100,"netValueRatio":0.0081,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601601,"holdings":59900,"marketCap":2221691,"netValueRatio":0.0078,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600900,"holdings":77300,"marketCap":2090192,"netValueRatio":0.0073,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601077,"holdings":282900,"marketCap":1994445,"netValueRatio":0.007,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601816,"holdings":391700,"marketCap":1982002,"netValueRatio":0.0069,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600309,"holdings":22600,"marketCap":1795570,"netValueRatio":0.0063,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600919,"holdings":158900,"marketCap":1735188,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600323,"holdings":58400,"marketCap":1713456,"netValueRatio":0.006,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601311,"holdings":170800,"marketCap":1614060,"netValueRatio":0.0056,"quarterlyChange":0.03053435114503822,"stock":{"stockCode":"601311","exchange":"sh","stockType":"company","tickerId":601311,"name":"骆驼股份"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":230000,"marketCap":23258856,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:35:23.361Z"},{"_id":"69e8f8cb1398d79843fff8f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"240137","stockName":"23吉高03","holdings":200000,"marketCap":20479972,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:35:23.364Z"},{"_id":"69e8f8cb1398d79843fff8f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102581173","stockName":"25华电股MTN003(能源保供特别债)","holdings":150000,"marketCap":15195546,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:35:23.368Z"},{"_id":"69e8f8cb1398d79843fff8fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"019742","stockName":"24特国01","holdings":108000,"marketCap":11375577,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:23.371Z"},{"_id":"69e8f8cb1398d79843fff8fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102485101","stockName":"24中国环保MTN001","holdings":100000,"marketCap":10293310,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:35:23.374Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4068349298962127,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5557fea5b3eb04449b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000001314,"h_a":367,"h_s_a":621263,"ins_h_s":218411438,"ins_h_s_r":0.9579000000000001,"ind_h_s":9592320,"ind_h_s_r":0.0421,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:21.864Z"},{"_id":"69aec5557fea5b3eb04449b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000001314,"h_a":400,"h_s_a":642290,"ins_h_s":245756597,"ins_h_s_r":0.9566,"ind_h_s":11159554,"ind_h_s_r":0.0434,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:21.861Z"},{"_id":"69aec5557fea5b3eb04449b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000001314,"h_a":448,"h_s_a":635126,"ins_h_s":271897277,"ins_h_s_r":0.9556,"ind_h_s":12639512,"ind_h_s_r":0.0444,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:21.858Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.4728,"totalNetValue":2.5588,"netValue_forward":2.4728},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.4597,"totalNetValue":2.5457,"netValue_forward":2.4597},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.4511,"totalNetValue":2.5371,"netValue_forward":2.4511},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.4602,"totalNetValue":2.5462,"netValue_forward":2.4602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.4464,"totalNetValue":2.5324,"netValue_forward":2.4464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.4713,"totalNetValue":2.5573,"netValue_forward":2.4713},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.502,"totalNetValue":2.588,"netValue_forward":2.502},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.4983,"totalNetValue":2.5843,"netValue_forward":2.4983},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.5002,"totalNetValue":2.5862,"netValue_forward":2.5001999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001314,"netValue":2.4991,"totalNetValue":2.5851,"netValue_forward":2.4991000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.5034,"totalNetValue":2.5894,"netValue_forward":2.5034},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.51,"totalNetValue":2.596,"netValue_forward":2.51},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.5073,"totalNetValue":2.5933,"netValue_forward":2.5073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.5065,"totalNetValue":2.5925,"netValue_forward":2.5065},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.5076,"totalNetValue":2.5936,"netValue_forward":2.5075999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.5007,"totalNetValue":2.5867,"netValue_forward":2.5007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.4942,"totalNetValue":2.5802,"netValue_forward":2.4941999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.5104,"totalNetValue":2.5964,"netValue_forward":2.5104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.5073,"totalNetValue":2.5933,"netValue_forward":2.5073},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.4959,"totalNetValue":2.5819,"netValue_forward":2.4959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.4958,"totalNetValue":2.5818,"netValue_forward":2.4958},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.4984,"totalNetValue":2.5844,"netValue_forward":2.4984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.5119,"totalNetValue":2.5979,"netValue_forward":2.5119},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.5046,"totalNetValue":2.5906,"netValue_forward":2.5046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.5011,"totalNetValue":2.5871,"netValue_forward":2.5011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.493,"totalNetValue":2.579,"netValue_forward":2.493},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.4993,"totalNetValue":2.5853,"netValue_forward":2.4993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.4982,"totalNetValue":2.5842,"netValue_forward":2.4982},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.4895,"totalNetValue":2.5755,"netValue_forward":2.4895},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.4892,"totalNetValue":2.5752,"netValue_forward":2.4891999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.4678,"totalNetValue":2.5538,"netValue_forward":2.4678},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.4673,"totalNetValue":2.5533,"netValue_forward":2.4673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.4649,"totalNetValue":2.5509,"netValue_forward":2.4649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.4637,"totalNetValue":2.5497,"netValue_forward":2.4637},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.4681,"totalNetValue":2.5541,"netValue_forward":2.4680999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.462,"totalNetValue":2.548,"netValue_forward":2.462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.457,"totalNetValue":2.543,"netValue_forward":2.457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.4541,"totalNetValue":2.5401,"netValue_forward":2.4541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.4556,"totalNetValue":2.5416,"netValue_forward":2.4556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.4501,"totalNetValue":2.5361,"netValue_forward":2.4501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.4523,"totalNetValue":2.5383,"netValue_forward":2.4522999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.4459,"totalNetValue":2.5319,"netValue_forward":2.4458999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.4431,"totalNetValue":2.5291,"netValue_forward":2.4431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.4355,"totalNetValue":2.5215,"netValue_forward":2.4355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.4385,"totalNetValue":2.5245,"netValue_forward":2.4384999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.4231,"totalNetValue":2.5091,"netValue_forward":2.4231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.4227,"totalNetValue":2.5087,"netValue_forward":2.4226999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.4264,"totalNetValue":2.5124,"netValue_forward":2.4264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001314,"netValue":2.4286,"totalNetValue":2.5146,"netValue_forward":2.4286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.4252,"totalNetValue":2.5112,"netValue_forward":2.4251999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.4296,"totalNetValue":2.5156,"netValue_forward":2.4296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.4277,"totalNetValue":2.5137,"netValue_forward":2.4276999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.4249,"totalNetValue":2.5109,"netValue_forward":2.4249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.4283,"totalNetValue":2.5143,"netValue_forward":2.4283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.4208,"totalNetValue":2.5068,"netValue_forward":2.4208},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.4125,"totalNetValue":2.4985,"netValue_forward":2.4125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.4276,"totalNetValue":2.5136,"netValue_forward":2.4275999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.4292,"totalNetValue":2.5152,"netValue_forward":2.4292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.4386,"totalNetValue":2.5246,"netValue_forward":2.4386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.4381,"totalNetValue":2.5241,"netValue_forward":2.4381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.4445,"totalNetValue":2.5305,"netValue_forward":2.4445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.4524,"totalNetValue":2.5384,"netValue_forward":2.4524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.4562,"totalNetValue":2.5422,"netValue_forward":2.4562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.4589,"totalNetValue":2.5449,"netValue_forward":2.4589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.4568,"totalNetValue":2.5428,"netValue_forward":2.4568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.4488,"totalNetValue":2.5348,"netValue_forward":2.4488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.4608,"totalNetValue":2.5468,"netValue_forward":2.4608},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.459,"totalNetValue":2.545,"netValue_forward":2.459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.4542,"totalNetValue":2.5402,"netValue_forward":2.4542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.4616,"totalNetValue":2.5476,"netValue_forward":2.4615999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.4764,"totalNetValue":2.5624,"netValue_forward":2.4764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.471,"totalNetValue":2.557,"netValue_forward":2.4709999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.4701,"totalNetValue":2.5561,"netValue_forward":2.4701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.4701,"totalNetValue":2.5561,"netValue_forward":2.4701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.467,"totalNetValue":2.553,"netValue_forward":2.467},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.462,"totalNetValue":2.548,"netValue_forward":2.462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.4712,"totalNetValue":2.5572,"netValue_forward":2.4711999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.4676,"totalNetValue":2.5536,"netValue_forward":2.4676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.4645,"totalNetValue":2.5505,"netValue_forward":2.4645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.4581,"totalNetValue":2.5441,"netValue_forward":2.4580999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.4463,"totalNetValue":2.5323,"netValue_forward":2.4463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.4439,"totalNetValue":2.5299,"netValue_forward":2.4439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.4487,"totalNetValue":2.5347,"netValue_forward":2.4487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.4457,"totalNetValue":2.5317,"netValue_forward":2.4457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.4344,"totalNetValue":2.5204,"netValue_forward":2.4343999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.4561,"totalNetValue":2.5421,"netValue_forward":2.4561},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.4658,"totalNetValue":2.5518,"netValue_forward":2.4658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.4673,"totalNetValue":2.5533,"netValue_forward":2.4673},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.4594,"totalNetValue":2.5454,"netValue_forward":2.4594},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.4562,"totalNetValue":2.5422,"netValue_forward":2.4562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.4516,"totalNetValue":2.5376,"netValue_forward":2.4516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.4449,"totalNetValue":2.5309,"netValue_forward":2.4448999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.4465,"totalNetValue":2.5325,"netValue_forward":2.4465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.4379,"totalNetValue":2.5239,"netValue_forward":2.4378999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.4394,"totalNetValue":2.5254,"netValue_forward":2.4393999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.435,"totalNetValue":2.521,"netValue_forward":2.435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.4337,"totalNetValue":2.5197,"netValue_forward":2.4336999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.4298,"totalNetValue":2.5158,"netValue_forward":2.4298},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.4297,"totalNetValue":2.5157,"netValue_forward":2.4297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.4344,"totalNetValue":2.5204,"netValue_forward":2.4343999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.4309,"totalNetValue":2.5169,"netValue_forward":2.4309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.4278,"totalNetValue":2.5138,"netValue_forward":2.4278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.4297,"totalNetValue":2.5157,"netValue_forward":2.4297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.429,"totalNetValue":2.515,"netValue_forward":2.429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.4196,"totalNetValue":2.5056,"netValue_forward":2.4196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.4075,"totalNetValue":2.4935,"netValue_forward":2.4075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.4082,"totalNetValue":2.4942,"netValue_forward":2.4082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.4036,"totalNetValue":2.4896,"netValue_forward":2.4036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.4083,"totalNetValue":2.4943,"netValue_forward":2.4082999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.4061,"totalNetValue":2.4921,"netValue_forward":2.4060999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.404,"totalNetValue":2.49,"netValue_forward":2.4039999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.3998,"totalNetValue":2.4858,"netValue_forward":2.3998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.3991,"totalNetValue":2.4851,"netValue_forward":2.3990999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.3933,"totalNetValue":2.4793,"netValue_forward":2.3933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.3891,"totalNetValue":2.4751,"netValue_forward":2.3891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.3906,"totalNetValue":2.4766,"netValue_forward":2.3905999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.3749,"totalNetValue":2.4609,"netValue_forward":2.3749},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.3792,"totalNetValue":2.4652,"netValue_forward":2.3792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.3821,"totalNetValue":2.4681,"netValue_forward":2.3821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.3782,"totalNetValue":2.4642,"netValue_forward":2.3782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.3794,"totalNetValue":2.4654,"netValue_forward":2.3794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.375,"totalNetValue":2.461,"netValue_forward":2.375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.3773,"totalNetValue":2.4633,"netValue_forward":2.3773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.3752,"totalNetValue":2.4612,"netValue_forward":2.3752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.3638,"totalNetValue":2.4498,"netValue_forward":2.3637999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.362,"totalNetValue":2.448,"netValue_forward":2.3619999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.3629,"totalNetValue":2.4489,"netValue_forward":2.3629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.3667,"totalNetValue":2.4527,"netValue_forward":2.3666999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.3616,"totalNetValue":2.4476,"netValue_forward":2.3616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.3592,"totalNetValue":2.4452,"netValue_forward":2.3592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.3585,"totalNetValue":2.4445,"netValue_forward":2.3584999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.3592,"totalNetValue":2.4452,"netValue_forward":2.3592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.3575,"totalNetValue":2.4435,"netValue_forward":2.3575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.3588,"totalNetValue":2.4448,"netValue_forward":2.3587999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.3712,"totalNetValue":2.4572,"netValue_forward":2.3711999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.3732,"totalNetValue":2.4592,"netValue_forward":2.3732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.371,"totalNetValue":2.457,"netValue_forward":2.3709999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.3737,"totalNetValue":2.4597,"netValue_forward":2.3737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.3793,"totalNetValue":2.4653,"netValue_forward":2.3792999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.3873,"totalNetValue":2.4733,"netValue_forward":2.3873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.3814,"totalNetValue":2.4674,"netValue_forward":2.3814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.3823,"totalNetValue":2.4683,"netValue_forward":2.3823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.3858,"totalNetValue":2.4718,"netValue_forward":2.3857999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.3843,"totalNetValue":2.4703,"netValue_forward":2.3842999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.385,"totalNetValue":2.471,"netValue_forward":2.3849999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.3785,"totalNetValue":2.4645,"netValue_forward":2.3785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.3741,"totalNetValue":2.4601,"netValue_forward":2.3740999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.3786,"totalNetValue":2.4646,"netValue_forward":2.3785999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.3781,"totalNetValue":2.4641,"netValue_forward":2.3781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.3832,"totalNetValue":2.4692,"netValue_forward":2.3831999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.3857,"totalNetValue":2.4717,"netValue_forward":2.3856999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.3772,"totalNetValue":2.4632,"netValue_forward":2.3771999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.3768,"totalNetValue":2.4628,"netValue_forward":2.3768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.3729,"totalNetValue":2.4589,"netValue_forward":2.3728999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.3685,"totalNetValue":2.4545,"netValue_forward":2.3684999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.3661,"totalNetValue":2.4521,"netValue_forward":2.3661},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.3662,"totalNetValue":2.4522,"netValue_forward":2.3661999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.3591,"totalNetValue":2.4451,"netValue_forward":2.3590999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.3586,"totalNetValue":2.4446,"netValue_forward":2.3586},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.3689,"totalNetValue":2.4549,"netValue_forward":2.3689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.3691,"totalNetValue":2.4551,"netValue_forward":2.3690999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.3611,"totalNetValue":2.4471,"netValue_forward":2.3610999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.3699,"totalNetValue":2.4559,"netValue_forward":2.3698999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.3704,"totalNetValue":2.4564,"netValue_forward":2.3704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.3836,"totalNetValue":2.4696,"netValue_forward":2.3836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.368,"totalNetValue":2.454,"netValue_forward":2.368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.3638,"totalNetValue":2.4498,"netValue_forward":2.3637999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.3541,"totalNetValue":2.4401,"netValue_forward":2.3540999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.3551,"totalNetValue":2.4411,"netValue_forward":2.3550999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.3542,"totalNetValue":2.4402,"netValue_forward":2.3541999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.3493,"totalNetValue":2.4353,"netValue_forward":2.3492999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.348,"totalNetValue":2.434,"netValue_forward":2.3479999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.3442,"totalNetValue":2.4302,"netValue_forward":2.3441999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.344,"totalNetValue":2.43,"netValue_forward":2.344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.3483,"totalNetValue":2.4343,"netValue_forward":2.3483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.342,"totalNetValue":2.428,"netValue_forward":2.3419999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.3403,"totalNetValue":2.4263,"netValue_forward":2.3402999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.3392,"totalNetValue":2.4252,"netValue_forward":2.3391999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.343,"totalNetValue":2.429,"netValue_forward":2.3429999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.333,"totalNetValue":2.419,"netValue_forward":2.3329999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.3356,"totalNetValue":2.4216,"netValue_forward":2.3355999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.3388,"totalNetValue":2.4248,"netValue_forward":2.3388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.3347,"totalNetValue":2.4207,"netValue_forward":2.3347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.3257,"totalNetValue":2.4117,"netValue_forward":2.3256999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.3345,"totalNetValue":2.4205,"netValue_forward":2.3345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.335,"totalNetValue":2.421,"netValue_forward":2.3349999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001314,"netValue":2.3397,"totalNetValue":2.4257,"netValue_forward":2.3397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.3361,"totalNetValue":2.4221,"netValue_forward":2.3360999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.3369,"totalNetValue":2.4229,"netValue_forward":2.3369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.3292,"totalNetValue":2.4152,"netValue_forward":2.3292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.3377,"totalNetValue":2.4237,"netValue_forward":2.3376999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.3359,"totalNetValue":2.4219,"netValue_forward":2.3358999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.3267,"totalNetValue":2.4127,"netValue_forward":2.3266999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.3153,"totalNetValue":2.4013,"netValue_forward":2.3153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.3131,"totalNetValue":2.3991,"netValue_forward":2.3130999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.3077,"totalNetValue":2.3937,"netValue_forward":2.3076999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.3083,"totalNetValue":2.3943,"netValue_forward":2.3082999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.3094,"totalNetValue":2.3954,"netValue_forward":2.3094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.3059,"totalNetValue":2.3919,"netValue_forward":2.3058999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.3081,"totalNetValue":2.3941,"netValue_forward":2.3081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.308,"totalNetValue":2.394,"netValue_forward":2.3079999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.3089,"totalNetValue":2.3949,"netValue_forward":2.3088999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.3109,"totalNetValue":2.3969,"netValue_forward":2.3108999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.3112,"totalNetValue":2.3972,"netValue_forward":2.311199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.3109,"totalNetValue":2.3969,"netValue_forward":2.3108999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.3104,"totalNetValue":2.3964,"netValue_forward":2.3103999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.308,"totalNetValue":2.394,"netValue_forward":2.3079999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001314,"netValue":2.306,"totalNetValue":2.392,"netValue_forward":2.3059999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.3052,"totalNetValue":2.3912,"netValue_forward":2.3051999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.3096,"totalNetValue":2.3956,"netValue_forward":2.3095999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.3088,"totalNetValue":2.3948,"netValue_forward":2.3087999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.3121,"totalNetValue":2.3981,"netValue_forward":2.3120999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.3095,"totalNetValue":2.3955,"netValue_forward":2.3094999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.311,"totalNetValue":2.397,"netValue_forward":2.311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.3146,"totalNetValue":2.4006,"netValue_forward":2.3145999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.3169,"totalNetValue":2.4029,"netValue_forward":2.3168999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.3156,"totalNetValue":2.4016,"netValue_forward":2.3156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.3146,"totalNetValue":2.4006,"netValue_forward":2.3145999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.3135,"totalNetValue":2.3995,"netValue_forward":2.3134999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.3128,"totalNetValue":2.3988,"netValue_forward":2.3127999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.3096,"totalNetValue":2.3956,"netValue_forward":2.3095999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.3085,"totalNetValue":2.3945,"netValue_forward":2.3084999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.3092,"totalNetValue":2.3952,"netValue_forward":2.3091999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.3094,"totalNetValue":2.3954,"netValue_forward":2.3094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.3095,"totalNetValue":2.3955,"netValue_forward":2.3094999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.3098,"totalNetValue":2.3958,"netValue_forward":2.3097999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.3076,"totalNetValue":2.3936,"netValue_forward":2.3075999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.3075,"totalNetValue":2.3935,"netValue_forward":2.3074999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.3058,"totalNetValue":2.3918,"netValue_forward":2.3057999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.3046,"totalNetValue":2.3906,"netValue_forward":2.3045999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.3027,"totalNetValue":2.3887,"netValue_forward":2.3026999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.3002,"totalNetValue":2.3862,"netValue_forward":2.3001999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.2991,"totalNetValue":2.3851,"netValue_forward":2.2991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.3014,"totalNetValue":2.3874,"netValue_forward":2.3013999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.3022,"totalNetValue":2.3882,"netValue_forward":2.3022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.3002,"totalNetValue":2.3862,"netValue_forward":2.3001999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.2978,"totalNetValue":2.3838,"netValue_forward":2.2978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.2972,"totalNetValue":2.3832,"netValue_forward":2.2971999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.2976,"totalNetValue":2.3836,"netValue_forward":2.2976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.2989,"totalNetValue":2.3849,"netValue_forward":2.2988999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.2977,"totalNetValue":2.3837,"netValue_forward":2.2976999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.2971,"totalNetValue":2.3831,"netValue_forward":2.2970999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.2955,"totalNetValue":2.3815,"netValue_forward":2.2954999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.2967,"totalNetValue":2.3827,"netValue_forward":2.2967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.2959,"totalNetValue":2.3819,"netValue_forward":2.2959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.2934,"totalNetValue":2.3794,"netValue_forward":2.2933999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.2947,"totalNetValue":2.3807,"netValue_forward":2.2947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.294,"totalNetValue":2.38,"netValue_forward":2.2939999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.2916,"totalNetValue":2.3776,"netValue_forward":2.2915999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.2904,"totalNetValue":2.3764,"netValue_forward":2.2904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.2891,"totalNetValue":2.3751,"netValue_forward":2.2890999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.2875,"totalNetValue":2.3735,"netValue_forward":2.2874999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.2874,"totalNetValue":2.3734,"netValue_forward":2.2873999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.2878,"totalNetValue":2.3738,"netValue_forward":2.2877999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.2871,"totalNetValue":2.3731,"netValue_forward":2.2870999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.2879,"totalNetValue":2.3739,"netValue_forward":2.2878999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.2877,"totalNetValue":2.3737,"netValue_forward":2.287699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.2898,"totalNetValue":2.3758,"netValue_forward":2.2897999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.2882,"totalNetValue":2.3742,"netValue_forward":2.2881999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.2879,"totalNetValue":2.3739,"netValue_forward":2.2878999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.2867,"totalNetValue":2.3727,"netValue_forward":2.2866999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.2868,"totalNetValue":2.3728,"netValue_forward":2.2867999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.2881,"totalNetValue":2.3741,"netValue_forward":2.2880999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.2899,"totalNetValue":2.3759,"netValue_forward":2.289899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.2873,"totalNetValue":2.3733,"netValue_forward":2.2873},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.2862,"totalNetValue":2.3722,"netValue_forward":2.2861999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.2858,"totalNetValue":2.3718,"netValue_forward":2.2857999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.2851,"totalNetValue":2.3711,"netValue_forward":2.285099999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.2823,"totalNetValue":2.3683,"netValue_forward":2.2822999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.2814,"totalNetValue":2.3674,"netValue_forward":2.2813999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.2792,"totalNetValue":2.3652,"netValue_forward":2.2792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.2793,"totalNetValue":2.3653,"netValue_forward":2.2792999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.2769,"totalNetValue":2.3629,"netValue_forward":2.2768999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.2763,"totalNetValue":2.3623,"netValue_forward":2.2763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.2759,"totalNetValue":2.3619,"netValue_forward":2.2758999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.2768,"totalNetValue":2.3628,"netValue_forward":2.2767999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.2771,"totalNetValue":2.3631,"netValue_forward":2.2770999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.2775,"totalNetValue":2.3635,"netValue_forward":2.2774999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.2791,"totalNetValue":2.3651,"netValue_forward":2.2790999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.2785,"totalNetValue":2.3645,"netValue_forward":2.2784999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.2787,"totalNetValue":2.3647,"netValue_forward":2.2787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.2762,"totalNetValue":2.3622,"netValue_forward":2.2761999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.2774,"totalNetValue":2.3634,"netValue_forward":2.2773999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.2782,"totalNetValue":2.3642,"netValue_forward":2.2781999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.2795,"totalNetValue":2.3655,"netValue_forward":2.2794999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.2788,"totalNetValue":2.3648,"netValue_forward":2.2787999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.2749,"totalNetValue":2.3609,"netValue_forward":2.2748999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.2699,"totalNetValue":2.3559,"netValue_forward":2.2698999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.2775,"totalNetValue":2.3635,"netValue_forward":2.2774999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.2743,"totalNetValue":2.3603,"netValue_forward":2.2742999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001314,"netValue":2.2719,"totalNetValue":2.3579,"netValue_forward":2.271899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.2715,"totalNetValue":2.3575,"netValue_forward":2.2715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.2725,"totalNetValue":2.3585,"netValue_forward":2.2724999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.2743,"totalNetValue":2.3603,"netValue_forward":2.2742999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.2732,"totalNetValue":2.3592,"netValue_forward":2.2731999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.272,"totalNetValue":2.358,"netValue_forward":2.2719999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.2705,"totalNetValue":2.3565,"netValue_forward":2.2704999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.2678,"totalNetValue":2.3538,"netValue_forward":2.2677999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.2704,"totalNetValue":2.3564,"netValue_forward":2.2703999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.2693,"totalNetValue":2.3553,"netValue_forward":2.269299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.2662,"totalNetValue":2.3522,"netValue_forward":2.266199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.2663,"totalNetValue":2.3523,"netValue_forward":2.2662999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.2694,"totalNetValue":2.3554,"netValue_forward":2.2693999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.2622,"totalNetValue":2.3482,"netValue_forward":2.2621999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.2616,"totalNetValue":2.3476,"netValue_forward":2.261599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.2602,"totalNetValue":2.3462,"netValue_forward":2.2601999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.2627,"totalNetValue":2.3487,"netValue_forward":2.2626999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.2645,"totalNetValue":2.3505,"netValue_forward":2.2644999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.2674,"totalNetValue":2.3534,"netValue_forward":2.2673999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.2673,"totalNetValue":2.3533,"netValue_forward":2.2672999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.2668,"totalNetValue":2.3528,"netValue_forward":2.2667999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.266,"totalNetValue":2.352,"netValue_forward":2.266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.2654,"totalNetValue":2.3514,"netValue_forward":2.2653999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.2656,"totalNetValue":2.3516,"netValue_forward":2.2655999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.266,"totalNetValue":2.352,"netValue_forward":2.266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.2636,"totalNetValue":2.3496,"netValue_forward":2.2636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.2667,"totalNetValue":2.3527,"netValue_forward":2.2667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.271,"totalNetValue":2.357,"netValue_forward":2.2709999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.2735,"totalNetValue":2.3595,"netValue_forward":2.2734999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.2769,"totalNetValue":2.3629,"netValue_forward":2.2768999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.277,"totalNetValue":2.363,"netValue_forward":2.277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.2806,"totalNetValue":2.3666,"netValue_forward":2.2805999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.2843,"totalNetValue":2.3703,"netValue_forward":2.2842999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.2852,"totalNetValue":2.3712,"netValue_forward":2.2851999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.2858,"totalNetValue":2.3718,"netValue_forward":2.2857999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.2847,"totalNetValue":2.3707,"netValue_forward":2.2846999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.2868,"totalNetValue":2.3728,"netValue_forward":2.2867999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.2885,"totalNetValue":2.3745,"netValue_forward":2.2884999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.2864,"totalNetValue":2.3724,"netValue_forward":2.2864},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.2838,"totalNetValue":2.3698,"netValue_forward":2.2837999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.2864,"totalNetValue":2.3724,"netValue_forward":2.2864},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.2816,"totalNetValue":2.3676,"netValue_forward":2.2815999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.2786,"totalNetValue":2.3646,"netValue_forward":2.2785999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.2796,"totalNetValue":2.3656,"netValue_forward":2.279599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.2822,"totalNetValue":2.3682,"netValue_forward":2.2821999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.2825,"totalNetValue":2.3685,"netValue_forward":2.2825},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.2836,"totalNetValue":2.3696,"netValue_forward":2.2835999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.2819,"totalNetValue":2.3679,"netValue_forward":2.2818999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.2822,"totalNetValue":2.3682,"netValue_forward":2.2821999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.2839,"totalNetValue":2.3699,"netValue_forward":2.2838999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.279,"totalNetValue":2.365,"netValue_forward":2.2789999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.2818,"totalNetValue":2.3678,"netValue_forward":2.2818},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.2837,"totalNetValue":2.3697,"netValue_forward":2.2836999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.289,"totalNetValue":2.375,"netValue_forward":2.289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.289,"totalNetValue":2.375,"netValue_forward":2.289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.291,"totalNetValue":2.377,"netValue_forward":2.2909999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.293,"totalNetValue":2.379,"netValue_forward":2.2929999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.294,"totalNetValue":2.38,"netValue_forward":2.2939999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.296,"totalNetValue":2.382,"netValue_forward":2.2959999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.294,"totalNetValue":2.38,"netValue_forward":2.2939999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.292,"totalNetValue":2.378,"netValue_forward":2.2919999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.289,"totalNetValue":2.375,"netValue_forward":2.289},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.289,"totalNetValue":2.375,"netValue_forward":2.289},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.289,"totalNetValue":2.375,"netValue_forward":2.289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.289,"totalNetValue":2.375,"netValue_forward":2.289},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.286,"totalNetValue":2.372,"netValue_forward":2.2859999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.285,"totalNetValue":2.371,"netValue_forward":2.2849999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.288,"totalNetValue":2.374,"netValue_forward":2.288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.289,"totalNetValue":2.375,"netValue_forward":2.289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.29,"totalNetValue":2.376,"netValue_forward":2.2899999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.284,"totalNetValue":2.37,"netValue_forward":2.284},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.286,"totalNetValue":2.372,"netValue_forward":2.2859999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.283,"totalNetValue":2.369,"netValue_forward":2.2829999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.283,"totalNetValue":2.369,"netValue_forward":2.2829999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.277,"totalNetValue":2.363,"netValue_forward":2.277},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.275,"totalNetValue":2.361,"netValue_forward":2.274999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.274,"totalNetValue":2.36,"netValue_forward":2.2739999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.274,"totalNetValue":2.36,"netValue_forward":2.2739999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.271,"totalNetValue":2.357,"netValue_forward":2.2709999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.267,"totalNetValue":2.353,"netValue_forward":2.2669999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.262,"totalNetValue":2.348,"netValue_forward":2.2619999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.259,"totalNetValue":2.345,"netValue_forward":2.258999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.259,"totalNetValue":2.345,"netValue_forward":2.258999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.256,"totalNetValue":2.342,"netValue_forward":2.2559999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.254,"totalNetValue":2.34,"netValue_forward":2.2539999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.254,"totalNetValue":2.34,"netValue_forward":2.2539999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.258,"totalNetValue":2.344,"netValue_forward":2.2579999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.257,"totalNetValue":2.343,"netValue_forward":2.2569999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.258,"totalNetValue":2.344,"netValue_forward":2.2579999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.258,"totalNetValue":2.344,"netValue_forward":2.2579999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.257,"totalNetValue":2.343,"netValue_forward":2.2569999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.257,"totalNetValue":2.343,"netValue_forward":2.2569999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.258,"totalNetValue":2.344,"netValue_forward":2.2579999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.257,"totalNetValue":2.343,"netValue_forward":2.2569999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.257,"totalNetValue":2.343,"netValue_forward":2.2569999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.258,"totalNetValue":2.344,"netValue_forward":2.2579999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.259,"totalNetValue":2.345,"netValue_forward":2.258999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.252,"totalNetValue":2.338,"netValue_forward":2.2519999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.256,"totalNetValue":2.342,"netValue_forward":2.2559999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.253,"totalNetValue":2.339,"netValue_forward":2.2529999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001314,"netValue":2.25,"totalNetValue":2.336,"netValue_forward":2.25},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.244,"totalNetValue":2.33,"netValue_forward":2.2439999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.244,"totalNetValue":2.33,"netValue_forward":2.2439999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.245,"totalNetValue":2.331,"netValue_forward":2.2449999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.246,"totalNetValue":2.332,"netValue_forward":2.2459999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.246,"totalNetValue":2.332,"netValue_forward":2.2459999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.247,"totalNetValue":2.333,"netValue_forward":2.2469999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.249,"totalNetValue":2.335,"netValue_forward":2.2489999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.25,"totalNetValue":2.336,"netValue_forward":2.25},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.25,"totalNetValue":2.336,"netValue_forward":2.25},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.253,"totalNetValue":2.339,"netValue_forward":2.2529999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.25,"totalNetValue":2.336,"netValue_forward":2.25},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.251,"totalNetValue":2.337,"netValue_forward":2.2509999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.253,"totalNetValue":2.339,"netValue_forward":2.2529999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.258,"totalNetValue":2.344,"netValue_forward":2.2579999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.252,"totalNetValue":2.338,"netValue_forward":2.2519999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.251,"totalNetValue":2.337,"netValue_forward":2.2509999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.238,"totalNetValue":2.324,"netValue_forward":2.2379999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.253,"totalNetValue":2.339,"netValue_forward":2.2529999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.261,"totalNetValue":2.347,"netValue_forward":2.2609999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.255,"totalNetValue":2.341,"netValue_forward":2.2549999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.259,"totalNetValue":2.345,"netValue_forward":2.258999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.254,"totalNetValue":2.34,"netValue_forward":2.2539999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.249,"totalNetValue":2.335,"netValue_forward":2.2489999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.236,"totalNetValue":2.322,"netValue_forward":2.2359999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.234,"totalNetValue":2.32,"netValue_forward":2.2339999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.234,"totalNetValue":2.32,"netValue_forward":2.2339999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.234,"totalNetValue":2.32,"netValue_forward":2.2339999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.236,"totalNetValue":2.322,"netValue_forward":2.2359999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.238,"totalNetValue":2.324,"netValue_forward":2.2379999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.237,"totalNetValue":2.323,"netValue_forward":2.236999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.234,"totalNetValue":2.32,"netValue_forward":2.2339999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.236,"totalNetValue":2.322,"netValue_forward":2.2359999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.238,"totalNetValue":2.324,"netValue_forward":2.2379999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.238,"totalNetValue":2.324,"netValue_forward":2.2379999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.237,"totalNetValue":2.323,"netValue_forward":2.236999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.241,"totalNetValue":2.327,"netValue_forward":2.2409999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001314,"netValue":2.237,"totalNetValue":2.323,"netValue_forward":2.236999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.234,"totalNetValue":2.32,"netValue_forward":2.2339999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.238,"totalNetValue":2.324,"netValue_forward":2.2379999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.244,"totalNetValue":2.33,"netValue_forward":2.2439999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001314,"netValue":2.243,"totalNetValue":2.329,"netValue_forward":2.242999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.243,"totalNetValue":2.329,"netValue_forward":2.242999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.241,"totalNetValue":2.327,"netValue_forward":2.2409999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.241,"totalNetValue":2.327,"netValue_forward":2.2409999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001314,"netValue":2.241,"totalNetValue":2.327,"netValue_forward":2.2409999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001314,"netValue":2.243,"totalNetValue":2.329,"netValue_forward":2.242999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.245,"totalNetValue":2.331,"netValue_forward":2.2449999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.244,"totalNetValue":2.33,"netValue_forward":2.2439999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001314,"netValue":2.243,"totalNetValue":2.329,"netValue_forward":2.242999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001314,"netValue":2.243,"totalNetValue":2.329,"netValue_forward":2.242999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001314,"netValue":2.241,"totalNetValue":2.327,"netValue_forward":2.2409999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001314,"netValue":2.238,"totalNetValue":2.324,"netValue_forward":2.2379999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001314,"netValue":2.241,"totalNetValue":2.327,"netValue_forward":2.2409999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001314,"netValue":2.242,"totalNetValue":2.328,"netValue_forward":2.2419999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001314,"netValue":2.24,"totalNetValue":2.326,"netValue_forward":2.2399999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001314,"netValue":2.239,"totalNetValue":2.325,"netValue_forward":2.2389999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001314,"netValue":2.236,"totalNetValue":2.322,"netValue_forward":2.2359999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001314,"netValue":2.236,"totalNetValue":2.322,"netValue_forward":2.2359999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001314,"netValue":2.236,"totalNetValue":2.322,"netValue_forward":2.2359999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001314,"netValue":2.236,"totalNetValue":2.322,"netValue_forward":2.2359999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001314,"netValue":2.235,"totalNetValue":2.321,"netValue_forward":2.2349999999999994}]}