window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T06:07:30.795Z","endDate":"2026-06-25T06:07:30.795Z","stock":{"_id":3000000001314,"stockCode":"001314","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1314,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合I","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达新益混合","pinyin":"yfdxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"吴奇","stockType":"fund_manager","stockCode":"j101019386","exchange":"fm","tickerId":2317263140}],"hotMetrics":{"fss":{"stockId":3000000001314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9579000000000001,"f_ins_h_s_r_c_hy":0.0013000000000000789,"f_ins_h_s_r_c_1y":0.0023000000000000798,"f_ind_h_s_r":0.0421,"f_ind_h_s_r_c_hy":-0.0013000000000000025,"f_ind_h_s_r_c_1y":-0.0023000000000000034,"f_h_a":367,"f_h_s_a":635126,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001314,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.45892319696800804,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.3429370027950978,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.47848875300283905,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.4622376837616429,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6088609098467751,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.7062668204536716,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.4985032074126871,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.3799911268855368,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.3409874946097456,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.42275280898876405},"fp":{"stockId":3000000001314,"type":"fp","f_p_r_fys":0.07509865005192107,"f_p_r_m1":0.035030191546366884,"f_p_r_m3":0.06919200264375402,"f_p_r_m6":0.07666389351081548,"f_p_r_y1":0.12524997826275985,"f_p_r_y3":0.224940842404165,"f_p_r_y5":0.19270220354250944,"f_cagr_p_r_fs":0.09396377286561242,"f_p_r_d1":-0.0007948774563919514,"f_p_r_y2":0.1580760626398212,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y10":1.2919388170288726,"f_i_d":"2015-06-15T16:00:00.000Z"},"ff":{"stockId":3000000001314,"type":"ff","f_m_f":658580,"f_m_f_r":0.006,"f_c_f":219526,"f_c_f_r":0.002,"f_m_a_c_f":878106,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001314,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.5883,"f_nv_cr":0.018975630880673888},"f_as":{"stockId":3000000001314,"type":"f_as","f_tas":259126787.39399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001315,"stockCode":"001315","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-11T16:00:00.000Z","setUpScale":601563000,"market":"a","tickerId":1315,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新益灵活配置混合型证券投资基金","shortName":"易方达新益混合E","fundSecondLevel":"hybrid","__csrcFundId":4081,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.742Z","inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601006,"holdings":539500,"marketCap":2891720,"netValueRatio":0.0101,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601328,"holdings":332300,"marketCap":2326100,"netValueRatio":0.0081,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601601,"holdings":59900,"marketCap":2221691,"netValueRatio":0.0078,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600900,"holdings":77300,"marketCap":2090192,"netValueRatio":0.0073,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601077,"holdings":282900,"marketCap":1994445,"netValueRatio":0.007,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601816,"holdings":391700,"marketCap":1982002,"netValueRatio":0.0069,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600309,"holdings":22600,"marketCap":1795570,"netValueRatio":0.0063,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600919,"holdings":158900,"marketCap":1735188,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":600323,"holdings":58400,"marketCap":1713456,"netValueRatio":0.006,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockId":601311,"holdings":170800,"marketCap":1614060,"netValueRatio":0.0056,"quarterlyChange":0.03053435114503822,"stock":{"stockCode":"601311","exchange":"sh","stockType":"company","tickerId":601311,"name":"骆驼股份"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":230000,"marketCap":23258856,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:35:23.361Z"},{"_id":"69e8f8cb1398d79843fff8f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"240137","stockName":"23吉高03","holdings":200000,"marketCap":20479972,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:35:23.364Z"},{"_id":"69e8f8cb1398d79843fff8f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102581173","stockName":"25华电股MTN003(能源保供特别债)","holdings":150000,"marketCap":15195546,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:35:23.368Z"},{"_id":"69e8f8cb1398d79843fff8fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"019742","stockName":"24特国01","holdings":108000,"marketCap":11375577,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:23.371Z"},{"_id":"69e8f8cb1398d79843fff8fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001314,"stockCode":"102485101","stockName":"24中国环保MTN001","holdings":100000,"marketCap":10293310,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:35:23.374Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4068349298962127,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0118,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-09T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-08T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-07T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-04T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-06-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-31T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-20T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-16T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-14T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-08T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-07T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-06T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-01T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-30T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-24T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-23T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-22T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-19T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-17T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-15T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-02T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-04T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-30T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-15T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-06T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-31T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-19T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-17T16:00:00.000Z","value":-0.013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-09T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-03T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-20T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-14T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-12T16:00:00.000Z","value":-0.004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-14T16:00:00.000Z","value":-0.004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-04-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-04-25T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-24T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-03-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-03-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-03-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-21T16:00:00.000Z","value":-0.01,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-03-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-02-07T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-02-06T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-02-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-02-04T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-02-01T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-31T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-30T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-28T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-23T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-21T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-16T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-14T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-11T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-09T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-08T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-04T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-02T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-01T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-30T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-25T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-24T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-21T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-20T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-19T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-18T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-17T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-14T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-12T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-11T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-06T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-05T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-04T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-30T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-27T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-26T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-23T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-22T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-19T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-16T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-15T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-09T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-08T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-07T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-06T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-05T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-02T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-31T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-30T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-26T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-23T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-22T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-18T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-17T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-15T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-11T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-08T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-24T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-13T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-06T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-23T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-22T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-20T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-15T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5883},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5401},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5705},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5413},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5291},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.495},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4925},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4728},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4597},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4511},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4713},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.502},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4983},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5034},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.51},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5065},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5076},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4942},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5073},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4958},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5119},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.5011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.493},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4982},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4895},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4892},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4678},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4637},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4681},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4523},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4208},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4608},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.467},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4712},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4581},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4561},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4673},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4594},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4298},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.4061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3749},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3793},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3741},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3661},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3586},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3638},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3442},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.342},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.343},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3359},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.308},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3096},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3085},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.3002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2934},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2871},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2899},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2873},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2793},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2769},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2768},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2762},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2788},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2699},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2678},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.271},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2735},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2769},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2806},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2843},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2852},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2858},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2847},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2868},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2885},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2864},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2838},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2864},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2816},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2796},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2822},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2825},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2836},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2819},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2822},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2839},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.279},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2818},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.2837},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.291},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.294},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.296},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.294},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.292},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.289},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.289},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.289},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.285},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.29},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.284},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.286},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.283},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.283},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.277},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.275},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.274},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.274},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.271},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.259},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.259},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.254},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.254},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.258},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.257},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.258},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.258},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.257},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.257},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.257},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.259},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.252},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.256},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.253},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.25},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.244},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.245},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.246},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.246},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.247},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.249},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.25},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.25},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.25},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.251},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.253},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.258},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.252},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.251},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.253},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.261},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.255},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.259},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.254},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.249},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.237},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.237},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.241},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.237},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.244},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.243},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.243},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.241},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.241},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.241},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.243},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.245},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.244},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.243},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.243},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.241},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.241},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.242},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.24},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.237},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.239},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.231},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.233},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.237},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.231},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.234},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.225},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.22},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.228},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.235},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.236},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.228},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.228},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.219},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.207},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.22},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.22},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.219},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.217},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.225},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.229},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.227},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.222},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.211},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.184},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.189},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.184},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.184},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.184},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.194},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.193},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.192},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.18},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.176},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.173},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.179},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.175},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.177},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.179},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.183},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.179},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.179},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.181},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.181},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.185},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.192},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.196},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.195},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.196},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.194},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.199},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.19},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.186},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.188},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.179},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.184},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.178},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.189},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.193},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.181},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.169},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.167},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.156},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.158},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.14},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.115},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.099},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.106},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.11},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.107},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.116},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.114},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.113},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.103},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.086},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.082},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.101},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.106},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.095},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.116},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.11},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.108},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.105},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.102},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.103},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.098},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.11},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.112},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.118},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.119},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.126},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.126},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.118},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.099},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.096},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.098},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.091},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.082},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.076},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.081},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.081},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.078},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.084},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.089},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.106},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.104},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.09},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.093},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.094},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.093},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.109},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.112},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.116},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.117},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.121},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.119},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.124},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.129},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.12},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.128},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.123},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.121},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.117},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.123},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.116},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.117},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.12},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.124},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.119},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.119},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.122},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.121},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.112},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.115},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.109},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.107},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.109},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.098},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.091},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.084},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.082},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.09},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.095},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.121},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.125},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.122},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.125},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.132},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.128},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.129},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.138},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.141},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.146},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.143},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.143},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.142},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.145},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.14},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.139},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.139},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.135},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.142},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.152},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.157},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.16},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.149},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.142},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.146},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.147},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.141},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.135},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.131},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.138},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.134},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.141},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.152},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.147},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.15},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.148},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.151},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.168},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.169},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.168},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.169},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.171},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.166},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.161},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.167},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.167},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.168},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.151},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.152},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.155},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.131},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.137},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.133},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.137},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.138},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.133},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.138},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.143},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.132},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.13},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.126},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.127},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.132},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.136},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.133},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.119},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.11},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.116},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.111},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001314,"lxr_nv_fc":2.101}]}