window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:14:45.681Z","endDate":"2026-04-30T18:14:45.681Z","stock":{"_id":3000000001312,"stockCode":"001312","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-12T16:00:00.000Z","setUpScale":688773000,"market":"a","tickerId":1312,"custody":"中国银行股份有限公司","name":"华安新优选灵活配置混合型证券投资基金","shortName":"华安新优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安新优选灵活配置混合","pinyin":"haxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270},{"name":"陆奔","stockType":"fund_manager","stockCode":"db20607037","exchange":"fm","tickerId":1202183630}],"hotMetrics":{"fss":{"stockId":3000000001312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11800000000000001,"f_ins_h_s_r_c_hy":0.0031000000000000055,"f_ins_h_s_r_c_1y":0.063,"f_ind_h_s_r":0.882,"f_ind_h_s_r_c_hy":-0.0030999999999999917,"f_ind_h_s_r_c_1y":-0.06299999999999994,"f_h_a":11825,"f_h_s_a":28107,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001312,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5539504389376597,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7318690877460041,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6902030008826125,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5573564661568314,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7285268714011516,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7125469377185032,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4555459021141037,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.28451688009313153,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.6502026065053116,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.863103953147877},"fp":{"stockId":3000000001312,"type":"fp","f_p_r_fys":0.04092261904761907,"f_p_r_m1":0.01893663510560817,"f_p_r_m3":-0.014788732394366289,"f_p_r_m6":0.0355292376017764,"f_p_r_y1":0.10680379746835444,"f_p_r_y3":0.21440972222222232,"f_p_r_y5":0.2649186256781193,"f_cagr_p_r_fs":0.03123429570026115,"f_p_r_d1":0.0015735641227379027,"f_p_r_y2":0.15619834710743818,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":0.3920398009950259},"ff":{"stockId":3000000001312,"type":"ff","f_m_f":3642559,"f_m_f_r":0.007,"f_c_f":780548,"f_c_f_r":0.0015,"f_m_a_c_f":4423107,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000001312,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.399,"f_nv_cr":0.005751258087706601},"f_as":{"stockId":3000000001312,"type":"f_as","f_tas":157190447.505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002144,"stockCode":"002144","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-12T16:00:00.000Z","setUpScale":688773000,"market":"a","tickerId":2144,"custody":"中国银行股份有限公司","name":"华安新优选灵活配置混合型证券投资基金","shortName":"华安新优选灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3993,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.875Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":2624,"holdings":331500,"marketCap":5824455,"netValueRatio":0.0164,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600258,"holdings":388000,"marketCap":5812240,"netValueRatio":0.0164,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":2221,"holdings":626305,"marketCap":5430064,"netValueRatio":0.0153,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600803,"holdings":244200,"marketCap":5416356,"netValueRatio":0.0152,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600309,"holdings":55300,"marketCap":4393585,"netValueRatio":0.0124,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":601108,"holdings":537332,"marketCap":4094469,"netValueRatio":0.0115,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":1,"holdings":345800,"marketCap":3831464,"netValueRatio":0.0108,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600216,"holdings":235000,"marketCap":3776450,"netValueRatio":0.0106,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600754,"holdings":124700,"marketCap":3350689,"netValueRatio":0.0094,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":601139,"holdings":444200,"marketCap":3136052,"netValueRatio":0.0088,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:35:23.219Z"},{"_id":"69e8f8cb1398d79843fff8f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"2420019","stockName":"24徽商银行01","holdings":200000,"marketCap":20539726,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:35:23.222Z"},{"_id":"69e8f8cb1398d79843fff8f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"241890","stockName":"24华福C1","holdings":200000,"marketCap":20401543,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:35:23.226Z"},{"_id":"69e8f8cb1398d79843fff8f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"012582361","stockName":"25国投资本SCP003","holdings":200000,"marketCap":20190271,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:35:23.229Z"},{"_id":"69e8f8cb1398d79843fff8f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"272480020","stockName":"24中华财险资本补充债","holdings":200000,"marketCap":20060349,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:35:23.232Z"}],"lastFsMetrics":{"latestTurnoverRate":2.087956621769893,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-27T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-26T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-23T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-22T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-21T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-20T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-19T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-16T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-15T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-14T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-13T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-09T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-08T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-07T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-06T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-01T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-31T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-30T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-29T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-26T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-25T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-24T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-23T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-22T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-19T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-18T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-17T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-15T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-09T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-08T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-04T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-03T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-02T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-05T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-04T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-01T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-01-29T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-15T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-10T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-04T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-27T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-25T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-22T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-19T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-10T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-06-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-22T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-06T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-27T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-07T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-06T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-27T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-08T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-07T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-06T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-05T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-02T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-01T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-18T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-09T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-01T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-27T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-26T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-25T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-21T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-17T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-03T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-31T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-16T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-15T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-10T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-10-08T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-24T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-23T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-18T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-17T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-12T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-10T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-09T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-08T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-05T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-04T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-03T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-02T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-01T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-28T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-27T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-22T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-20T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-19T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-18T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-15T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-14T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-12T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-11T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-07T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-06T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-05T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-04T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-01T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-31T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-30T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-29T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-28T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-25T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-23T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-07-22T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-21T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-18T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-17T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-16T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-15T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-14T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-11T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-09T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-08T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-07T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-07-04T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-07-03T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-07-02T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-01T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-06-30T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-29T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-27T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-26T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-25T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-24T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-06-20T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-19T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-06-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-05T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-18T16:00:00.000Z","value":-0.005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.006,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-21T16:00:00.000Z","value":-0.0172,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-20T16:00:00.000Z","value":-0.0197,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-19T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-06T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-05T16:00:00.000Z","value":-0.0498,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-04T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-02-01T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-30T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-29T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-25T16:00:00.000Z","value":-0.0258,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-24T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-23T16:00:00.000Z","value":-0.0326,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-21T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-01-17T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-16T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-15T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-14T16:00:00.000Z","value":-0.0172,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-09T16:00:00.000Z","value":-0.018,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-07T16:00:00.000Z","value":-0.018,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-04T16:00:00.000Z","value":-0.012,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-01-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-01-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-01-01T16:00:00.000Z","value":-0.006,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-21T16:00:00.000Z","value":-0.012,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-20T16:00:00.000Z","value":-0.012,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-14T16:00:00.000Z","value":-0.006,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-13T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-04T16:00:00.000Z","value":-0.006,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-21T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-06T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-05T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-02T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-01T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-31T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-30T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-29T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-23T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-22T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-16T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-11T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-19T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-30T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-28T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-27T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-23T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-22T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-15T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-10T16:00:00.000Z","value":-0.012,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-07T16:00:00.000Z","value":-0.006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-06T16:00:00.000Z","value":-0.006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-27T16:00:00.000Z","value":-0.006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-25T16:00:00.000Z","value":-0.006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-20T16:00:00.000Z","value":-0.006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.399},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.391},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.386},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.382},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.381},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.38},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.38},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.376},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.379},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.371},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.37},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.37},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.373},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.37},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.38},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.39},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.39},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.387},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.412},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.41},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.406},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.413},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.417},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.419},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.42},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.415},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.42},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.413},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.407},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.386},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.345},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.347},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.331},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.32},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.314},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.34},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.331},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.35},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.341},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.338},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.333},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.326},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.331},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.33},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.32},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.322},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.29},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.289},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.29},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.289},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.29},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.29},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.277},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.27},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.266},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.266},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.255},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.247},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.276},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.279},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.28},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.26},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.259},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.251},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.26},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.259},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.261},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.259},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.255},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.25},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.252},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.249},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.25},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.255},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.255},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.253},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.251},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.253},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.254},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.246},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.248},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.254},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.256},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.255},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.25},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.257},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.259},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.263},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.264},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.263},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.266},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.263},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.269},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.273},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.27},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.264},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.264},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.266},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.266},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.259},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.254},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.252},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.252},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.251},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.261},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.26},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.256},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.264},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.271},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.271},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.269},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.272},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.257},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.253},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.258},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.268},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.269},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.259},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.261},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.258},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.252},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.239},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.243},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.236},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.233},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.245},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.243},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.255},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.218},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.203},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.19},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.176},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.176},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.175},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.172},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.17},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.176},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.175},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.176},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.178},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.184},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.183},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.182},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.177},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.183},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.174},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.166},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.168},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.167},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.169},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.171},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.177},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.175},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.179},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.178},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.182},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.181},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.183},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.184},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.189},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.178},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.187},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.194},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.179},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.184},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.178},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.171},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.171},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.177},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.189},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.186},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.184},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.188},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.189},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.199},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.194},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.186},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.186},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.18},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.186},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.185},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.192},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.199},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.203},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.204},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.204},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.2},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.207},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.201},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.203},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.211},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.22},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.229},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.22},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.221},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.225},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.224},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.219},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.218},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.216},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.224},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.23},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.227},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.225},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.224},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.224},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.222},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.217},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.22},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.227},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.228},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.232},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.227},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.226},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.228},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.23},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.226},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.218},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.219},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.213},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.21},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.206},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.203},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.204},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.198},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.2},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.202},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.203},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.207},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.19},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.204},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.199},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.198},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.189},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.192},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.19},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.189},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.188},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.19},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.181},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.176},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.172},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.18},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.179},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.185},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.186},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.189},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.187},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.193},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.188},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.188},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.188},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.185},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.187},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.181},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.176},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.179},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.185},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.174},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.169},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.154},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.167},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.149},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.141},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.138},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.132},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.12},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.107},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.089},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.102},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.111},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.111},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.12},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.127},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.135},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.134},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.127},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.125},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.121},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.136},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.139},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.139},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.151},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.151},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.151},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.155},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.161},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.161},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.157},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.157},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.162},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.162},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.164},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.162},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.165},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.16},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.157},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.16},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.155},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.143},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.141},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.143},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.138},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.133},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.134},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.134},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.136},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.133},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.125},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.125},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.123},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.118},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.125},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.129},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.135},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.14},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.141},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.148},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.141},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.141},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.134},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.136},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.139},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.143},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.141},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.143},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.148},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.148},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.148},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.148},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.143},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.13},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.129},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.136},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.133},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.14},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.138},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.151},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.151},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.152},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.149},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.154},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.155},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.154},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.161},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.157},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.163},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.163},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.162},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.162},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.158},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.157},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.161},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.154},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.159},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.153},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.149},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.148},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.156},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.154},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.151},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.141},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.139},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.152},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.149},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.146},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.148},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.152},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.147},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.143},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.145},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.142},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.144},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.143},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.149},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.15},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001312,"lxr_nv_fc":1.152}]}