window.pageData = {"fund":{"_id":3000000001311,"stockCode":"001311","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-14T16:00:00.000Z","setUpScale":6614840000,"market":"a","tickerId":1311,"custody":"交通银行股份有限公司","name":"华安新回报灵活配置混合型证券投资基金","shortName":"华安新回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安新回报灵活配置混合","pinyin":"haxhblhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000001311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1929,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.19290000000000007,"f_h_a":1421,"f_h_s_a":21723,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001311,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6468218442256043,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.2588951811090929,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.5459306131355007,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5280823450436339,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8239687055476529,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9177466957525985,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7614770459081837,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.4570740254051686,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5493986254295533,"f_p_r_y10_ssc":1445,"f_p_r_y10_ssrp":0.7479224376731302},"fp":{"stockId":3000000001311,"type":"fp","f_p_r_fys":0.00032964135021185115,"f_p_r_m1":0.0009895764612743996,"f_p_r_m3":-0.001644953283326256,"f_p_r_m6":-0.0005192529649674649,"f_p_r_y1":0.009422456912814958,"f_p_r_y3":0.050145956113074375,"f_p_r_y5":0.08676192389944304,"f_cagr_p_r_fs":0.04138201862407165,"f_p_r_d1":0.00006554368486599849,"f_p_r_y2":0.0334327578725484,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.5159694541554478,"f_i_d":"2015-05-18T16:00:00.000Z"},"ff":{"stockId":3000000001311,"type":"ff","f_m_f":174812,"f_m_f_r":0.007,"f_c_f":49946,"f_c_f_r":0.002,"f_m_a_c_f":224758,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001311,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.5173},"f_as":{"stockId":3000000001311,"type":"f_as","f_tas":35475507.6143,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016519,"name":"华安新回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016519","tickerId":16519,"shortName":"华安新回报混合C","currency":"CNY","__csrcFundId":3944,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:20.071Z","inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"haxhblhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":2142,"holdings":5000,"marketCap":152250,"netValueRatio":0.0035,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":688072,"holdings":400,"marketCap":148000,"netValueRatio":0.0034,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":601088,"holdings":3000,"marketCap":140250,"netValueRatio":0.0032,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":300498,"holdings":8000,"marketCap":132960,"netValueRatio":0.0031,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":601600,"holdings":10000,"marketCap":114000,"netValueRatio":0.0026,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":600258,"holdings":7000,"marketCap":104860,"netValueRatio":0.0024,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":933,"holdings":3200,"marketCap":98560,"netValueRatio":0.0023,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":601318,"holdings":1500,"marketCap":85170,"netValueRatio":0.002,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":1979,"holdings":10000,"marketCap":84100,"netValueRatio":0.0019,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockId":600170,"holdings":30000,"marketCap":82200,"netValueRatio":0.0019,"quarterlyChange":0.033962264150944055,"stock":{"stockCode":"600170","exchange":"sh","stockType":"company","tickerId":600170,"name":"上海建工"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockCode":"250218","stockName":"25国开18","holdings":100000,"marketCap":10128956,"netValueRatio":0.2343,"lastUpdated":"2026-04-22T16:35:23.122Z"},{"_id":"69e8f8cb1398d79843fff8ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":30000,"marketCap":3147825,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:35:23.125Z"},{"_id":"69e8f8cb1398d79843fff8ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":30000,"marketCap":3118109,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:35:23.129Z"},{"_id":"69e8f8cb1398d79843fff8f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":30000,"marketCap":3117240,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:35:23.132Z"},{"_id":"69e8f8cb1398d79843fff8f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001311,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":30000,"marketCap":3103776,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:35:23.138Z"}]},"shareHoldersStructureList":[{"_id":"69aec5547fea5b3eb04447df","date":"2025-06-29T16:00:00.000Z","stockId":3000000001311,"h_a":1421,"h_s_a":17402,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24728812,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:20.252Z"},{"_id":"69aec5547fea5b3eb04447de","date":"2024-12-30T16:00:00.000Z","stockId":3000000001311,"h_a":1508,"h_s_a":17490,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26375337,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:20.249Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5173,"totalNetValue":1.5581,"netValue_forward":1.5173},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5173,"totalNetValue":1.5581,"netValue_forward":1.5173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5173,"totalNetValue":1.5581,"netValue_forward":1.5173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5174,"totalNetValue":1.5582,"netValue_forward":1.5173999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5174,"totalNetValue":1.5582,"netValue_forward":1.5173999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5174,"totalNetValue":1.5582,"netValue_forward":1.5173999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5173,"totalNetValue":1.5581,"netValue_forward":1.5173},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5174,"totalNetValue":1.5582,"netValue_forward":1.5173999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5172,"totalNetValue":1.558,"netValue_forward":1.5172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5171,"totalNetValue":1.5579,"netValue_forward":1.5170999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5174,"totalNetValue":1.5582,"netValue_forward":1.5174000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5169,"totalNetValue":1.5577,"netValue_forward":1.5169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5168,"totalNetValue":1.5576,"netValue_forward":1.5168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5163,"totalNetValue":1.5571,"netValue_forward":1.5163000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5168,"totalNetValue":1.5576,"netValue_forward":1.5168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5155,"totalNetValue":1.5563,"netValue_forward":1.5155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5153,"totalNetValue":1.5561,"netValue_forward":1.5153000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5153,"totalNetValue":1.5561,"netValue_forward":1.5153000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001311,"netValue":1.5157,"totalNetValue":1.5565,"netValue_forward":1.5157000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5143,"totalNetValue":1.5551,"netValue_forward":1.5143000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5164,"totalNetValue":1.5572,"netValue_forward":1.5164000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5158,"totalNetValue":1.5566,"netValue_forward":1.5158000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5147,"totalNetValue":1.5555,"netValue_forward":1.5147000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5157,"totalNetValue":1.5565,"netValue_forward":1.5157000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5146,"totalNetValue":1.5554,"netValue_forward":1.5146000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5136,"totalNetValue":1.5544,"netValue_forward":1.5136000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.517,"totalNetValue":1.5578,"netValue_forward":1.5170000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5173,"totalNetValue":1.5581,"netValue_forward":1.5173000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5193,"totalNetValue":1.5601,"netValue_forward":1.5193000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5188,"totalNetValue":1.5596,"netValue_forward":1.5188000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5199,"totalNetValue":1.5607,"netValue_forward":1.5199000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.521,"totalNetValue":1.5618,"netValue_forward":1.5210000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5216,"totalNetValue":1.5624,"netValue_forward":1.5216000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5206,"totalNetValue":1.5614,"netValue_forward":1.5206000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.52,"totalNetValue":1.5608,"netValue_forward":1.5200000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5199,"totalNetValue":1.5607,"netValue_forward":1.5199000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5213,"totalNetValue":1.5621,"netValue_forward":1.5213000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5214,"totalNetValue":1.5622,"netValue_forward":1.5214000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5213,"totalNetValue":1.5621,"netValue_forward":1.5213000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5214,"totalNetValue":1.5622,"netValue_forward":1.5213999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5223,"totalNetValue":1.5631,"netValue_forward":1.5222999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5209,"totalNetValue":1.5617,"netValue_forward":1.5208999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.52,"totalNetValue":1.5608,"netValue_forward":1.5199999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5206,"totalNetValue":1.5614,"netValue_forward":1.5205999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5201,"totalNetValue":1.5609,"netValue_forward":1.5200999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.519,"totalNetValue":1.5598,"netValue_forward":1.5189999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5205,"totalNetValue":1.5613,"netValue_forward":1.520499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5205,"totalNetValue":1.5613,"netValue_forward":1.520499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5205,"totalNetValue":1.5613,"netValue_forward":1.520499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5206,"totalNetValue":1.5614,"netValue_forward":1.5205999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5189,"totalNetValue":1.5597,"netValue_forward":1.5188999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5186,"totalNetValue":1.5594,"netValue_forward":1.5185999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5189,"totalNetValue":1.5597,"netValue_forward":1.5188999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5167,"totalNetValue":1.5575,"netValue_forward":1.5166999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.515,"totalNetValue":1.5558,"netValue_forward":1.5149999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5187,"totalNetValue":1.5595,"netValue_forward":1.5186999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5204,"totalNetValue":1.5612,"netValue_forward":1.5203999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5198,"totalNetValue":1.5606,"netValue_forward":1.5197999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5191,"totalNetValue":1.5599,"netValue_forward":1.519099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5197,"totalNetValue":1.5605,"netValue_forward":1.5196999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5199,"totalNetValue":1.5607,"netValue_forward":1.5198999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5191,"totalNetValue":1.5599,"netValue_forward":1.519099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5191,"totalNetValue":1.5599,"netValue_forward":1.519099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5189,"totalNetValue":1.5597,"netValue_forward":1.5188999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5185,"totalNetValue":1.5593,"netValue_forward":1.5184999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5187,"totalNetValue":1.5595,"netValue_forward":1.5186999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5186,"totalNetValue":1.5594,"netValue_forward":1.518599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5182,"totalNetValue":1.559,"netValue_forward":1.5181999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5181,"totalNetValue":1.5589,"netValue_forward":1.5180999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5183,"totalNetValue":1.5591,"netValue_forward":1.518299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5182,"totalNetValue":1.559,"netValue_forward":1.5181999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5173,"totalNetValue":1.5581,"netValue_forward":1.517299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5178,"totalNetValue":1.5586,"netValue_forward":1.517799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5183,"totalNetValue":1.5591,"netValue_forward":1.518299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5179,"totalNetValue":1.5587,"netValue_forward":1.517899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5168,"totalNetValue":1.5576,"netValue_forward":1.5167999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5167,"totalNetValue":1.5575,"netValue_forward":1.5166999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5161,"totalNetValue":1.5569,"netValue_forward":1.516099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.517,"totalNetValue":1.5578,"netValue_forward":1.5169999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5165,"totalNetValue":1.5573,"netValue_forward":1.516499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5163,"totalNetValue":1.5571,"netValue_forward":1.5162999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5163,"totalNetValue":1.5571,"netValue_forward":1.5162999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5158,"totalNetValue":1.5566,"netValue_forward":1.5157999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5159,"totalNetValue":1.5567,"netValue_forward":1.5158999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5149,"totalNetValue":1.5557,"netValue_forward":1.5148999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5146,"totalNetValue":1.5554,"netValue_forward":1.514599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5131,"totalNetValue":1.5539,"netValue_forward":1.5130999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5134,"totalNetValue":1.5542,"netValue_forward":1.5133999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5142,"totalNetValue":1.555,"netValue_forward":1.514199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5141,"totalNetValue":1.5549,"netValue_forward":1.5140999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5139,"totalNetValue":1.5547,"netValue_forward":1.5138999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5137,"totalNetValue":1.5545,"netValue_forward":1.5136999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5138,"totalNetValue":1.5546,"netValue_forward":1.5137999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5136,"totalNetValue":1.5544,"netValue_forward":1.5135999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5127,"totalNetValue":1.5535,"netValue_forward":1.512699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5138,"totalNetValue":1.5546,"netValue_forward":1.513799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5147,"totalNetValue":1.5555,"netValue_forward":1.5146999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5155,"totalNetValue":1.5563,"netValue_forward":1.515499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5149,"totalNetValue":1.5557,"netValue_forward":1.5148999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5143,"totalNetValue":1.5551,"netValue_forward":1.5142999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5147,"totalNetValue":1.5555,"netValue_forward":1.5146999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5155,"totalNetValue":1.5563,"netValue_forward":1.5154999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5152,"totalNetValue":1.556,"netValue_forward":1.5151999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5151,"totalNetValue":1.5559,"netValue_forward":1.5150999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.517,"totalNetValue":1.5578,"netValue_forward":1.5169999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5176,"totalNetValue":1.5584,"netValue_forward":1.5175999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5174,"totalNetValue":1.5582,"netValue_forward":1.5173999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5185,"totalNetValue":1.5593,"netValue_forward":1.5184972449563163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5226,"totalNetValue":1.5596,"netValue_forward":1.5187865186266178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5233,"totalNetValue":1.5603,"netValue_forward":1.5194847654170018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5222,"totalNetValue":1.5592,"netValue_forward":1.5183875204606838},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5226,"totalNetValue":1.5596,"netValue_forward":1.5187865186266174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5224,"totalNetValue":1.5594,"netValue_forward":1.5185870195436508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5222,"totalNetValue":1.5592,"netValue_forward":1.5183875204606838},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5224,"totalNetValue":1.5594,"netValue_forward":1.5185870195436508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5226,"totalNetValue":1.5596,"netValue_forward":1.5187865186266174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5223,"totalNetValue":1.5593,"netValue_forward":1.518487270002167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5227,"totalNetValue":1.5597,"netValue_forward":1.518886268168101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5227,"totalNetValue":1.5597,"netValue_forward":1.518886268168101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5224,"totalNetValue":1.5594,"netValue_forward":1.5185870195436502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5225,"totalNetValue":1.5595,"netValue_forward":1.5186867690851338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5589,"netValue_forward":1.5180882718362332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.522,"totalNetValue":1.559,"netValue_forward":1.5181880213777168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5587,"netValue_forward":1.5178887727532666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5215,"totalNetValue":1.5585,"netValue_forward":1.5176892736702998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5213,"totalNetValue":1.5583,"netValue_forward":1.5174897745873326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5587,"netValue_forward":1.5178887727532664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5215,"totalNetValue":1.5585,"netValue_forward":1.5176892736702994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5215,"totalNetValue":1.5585,"netValue_forward":1.5176892736702994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.522,"totalNetValue":1.559,"netValue_forward":1.5181880213777164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.522,"totalNetValue":1.559,"netValue_forward":1.5181880213777161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5587,"netValue_forward":1.5178887727532657},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5218,"totalNetValue":1.5588,"netValue_forward":1.5179885222947491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5587,"netValue_forward":1.5178887727532657},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5589,"netValue_forward":1.5180882718362327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5215,"totalNetValue":1.5585,"netValue_forward":1.5176892736702992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5212,"totalNetValue":1.5582,"netValue_forward":1.5173900250458487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5213,"totalNetValue":1.5583,"netValue_forward":1.5174897745873321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5587,"netValue_forward":1.5178887727532657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5589,"netValue_forward":1.5180882718362327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5214,"totalNetValue":1.5584,"netValue_forward":1.5175895241288153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5222,"totalNetValue":1.5592,"netValue_forward":1.5183875204606827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5225,"totalNetValue":1.5595,"netValue_forward":1.5186860199928895},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.527,"totalNetValue":1.5602,"netValue_forward":1.5193626189325584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5286,"totalNetValue":1.5618,"netValue_forward":1.520954616437661},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5275,"totalNetValue":1.5607,"netValue_forward":1.5198601181529034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5277,"totalNetValue":1.5609,"netValue_forward":1.5200591178410412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5275,"totalNetValue":1.5607,"netValue_forward":1.5198601181529034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5276,"totalNetValue":1.5608,"netValue_forward":1.519959617996972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5269,"totalNetValue":1.5601,"netValue_forward":1.519263119088489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5288,"totalNetValue":1.562,"netValue_forward":1.521153616125799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5304,"totalNetValue":1.5636,"netValue_forward":1.522745613630902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5306,"totalNetValue":1.5638,"netValue_forward":1.5229446133190399},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5295,"totalNetValue":1.5627,"netValue_forward":1.5218501150342818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5289,"totalNetValue":1.5621,"netValue_forward":1.521253115969868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5284,"totalNetValue":1.5616,"netValue_forward":1.5207556167495235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001311,"netValue":1.5294,"totalNetValue":1.5626,"netValue_forward":1.521750615190213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5294,"totalNetValue":1.5626,"netValue_forward":1.521750615190213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.529,"totalNetValue":1.5622,"netValue_forward":1.5213526158139372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5292,"totalNetValue":1.5624,"netValue_forward":1.5215516155020747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5329,"totalNetValue":1.5661,"netValue_forward":1.5252331097326253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.532,"totalNetValue":1.5652,"netValue_forward":1.524337611136005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5308,"totalNetValue":1.564,"netValue_forward":1.5231436130071778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5292,"totalNetValue":1.5624,"netValue_forward":1.5215516155020747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5284,"totalNetValue":1.5616,"netValue_forward":1.5207556167495235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5281,"totalNetValue":1.5613,"netValue_forward":1.5204571172173167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5284,"totalNetValue":1.5616,"netValue_forward":1.5207556167495233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5303,"totalNetValue":1.5635,"netValue_forward":1.522646113786833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5297,"totalNetValue":1.5629,"netValue_forward":1.5220491147224195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.531,"totalNetValue":1.5642,"netValue_forward":1.5233426126953153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5306,"totalNetValue":1.5638,"netValue_forward":1.5229446133190399},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5318,"totalNetValue":1.565,"netValue_forward":1.5241386114478668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5324,"totalNetValue":1.5656,"netValue_forward":1.5247356105122805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5323,"totalNetValue":1.5655,"netValue_forward":1.5246361106682116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5318,"totalNetValue":1.565,"netValue_forward":1.5241386114478672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5307,"totalNetValue":1.5639,"netValue_forward":1.523044113163109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5295,"totalNetValue":1.5627,"netValue_forward":1.5218501150342818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001311,"netValue":1.5283,"totalNetValue":1.5615,"netValue_forward":1.5206561169054547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5279,"totalNetValue":1.5611,"netValue_forward":1.5202581175291787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5283,"totalNetValue":1.5615,"netValue_forward":1.5206561169054542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5278,"totalNetValue":1.561,"netValue_forward":1.5201586176851096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5291,"totalNetValue":1.5623,"netValue_forward":1.5214521156580054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5297,"totalNetValue":1.5629,"netValue_forward":1.522049114722419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5302,"totalNetValue":1.5634,"netValue_forward":1.5225466139427635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.531,"totalNetValue":1.5642,"netValue_forward":1.5233426126953151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5322,"totalNetValue":1.5654,"netValue_forward":1.524536610824142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5318,"totalNetValue":1.565,"netValue_forward":1.5241386114478666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5317,"totalNetValue":1.5649,"netValue_forward":1.5240391116037981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5315,"totalNetValue":1.5647,"netValue_forward":1.5238401119156604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.53,"totalNetValue":1.5632,"netValue_forward":1.5223476142546262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5295,"totalNetValue":1.5627,"netValue_forward":1.5218501150342816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.529,"totalNetValue":1.5622,"netValue_forward":1.521354685636657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5369,"totalNetValue":1.5637,"netValue_forward":1.5228508824174822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5374,"totalNetValue":1.5642,"netValue_forward":1.5233463118151065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5378,"totalNetValue":1.5646,"netValue_forward":1.523742655333206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5385,"totalNetValue":1.5653,"netValue_forward":1.5244362564898797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5372,"totalNetValue":1.564,"netValue_forward":1.5231481400560567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5376,"totalNetValue":1.5644,"netValue_forward":1.5235444835741565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5367,"totalNetValue":1.5635,"netValue_forward":1.5226527106584322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5351,"totalNetValue":1.5619,"netValue_forward":1.521067336586034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5343,"totalNetValue":1.5611,"netValue_forward":1.5202746495498354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5332,"totalNetValue":1.56,"netValue_forward":1.519184704875062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5325,"totalNetValue":1.5593,"netValue_forward":1.5184911037183884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5318,"totalNetValue":1.5586,"netValue_forward":1.5177975025617143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5318,"totalNetValue":1.5586,"netValue_forward":1.5177975025617143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5307,"totalNetValue":1.5575,"netValue_forward":1.516707557886941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5302,"totalNetValue":1.557,"netValue_forward":1.5162121284893166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5288,"totalNetValue":1.5556,"netValue_forward":1.5148249261759688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5287,"totalNetValue":1.5555,"netValue_forward":1.5147258402964436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5292,"totalNetValue":1.556,"netValue_forward":1.5152212696940681},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5286,"totalNetValue":1.5554,"netValue_forward":1.5146267544169194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5278,"totalNetValue":1.5546,"netValue_forward":1.5138340673807205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5271,"totalNetValue":1.5539,"netValue_forward":1.5131404662240466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5281,"totalNetValue":1.5549,"netValue_forward":1.5141313250192951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5271,"totalNetValue":1.5539,"netValue_forward":1.5131404662240464},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.526,"totalNetValue":1.5528,"netValue_forward":1.5120505215492732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5261,"totalNetValue":1.5529,"netValue_forward":1.512149607428798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.525,"totalNetValue":1.5518,"netValue_forward":1.5110596627540245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5241,"totalNetValue":1.5509,"netValue_forward":1.510167889838301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5236,"totalNetValue":1.5504,"netValue_forward":1.509672460440677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5229,"totalNetValue":1.5497,"netValue_forward":1.5089788592840028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5487,"netValue_forward":1.5079880004887545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.521,"totalNetValue":1.5478,"netValue_forward":1.5070962275730306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5487,"netValue_forward":1.5079880004887545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5224,"totalNetValue":1.5492,"netValue_forward":1.5084834298863785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5229,"totalNetValue":1.5497,"netValue_forward":1.5089788592840023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5231,"totalNetValue":1.5499,"netValue_forward":1.5091770310430523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5234,"totalNetValue":1.5502,"netValue_forward":1.5094742886816268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5234,"totalNetValue":1.5502,"netValue_forward":1.5094742886816268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5228,"totalNetValue":1.5496,"netValue_forward":1.5088797734044774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5223,"totalNetValue":1.5491,"netValue_forward":1.5083843440068534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5485,"netValue_forward":1.5077898287297042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5226,"totalNetValue":1.5494,"netValue_forward":1.5086816016454279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5229,"totalNetValue":1.5497,"netValue_forward":1.5089781173132322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5266,"totalNetValue":1.5496,"netValue_forward":1.508869394901704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5257,"totalNetValue":1.5487,"netValue_forward":1.5079798478982902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5265,"totalNetValue":1.5495,"netValue_forward":1.5087705563457692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5256,"totalNetValue":1.5486,"netValue_forward":1.5078810093423554},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5239,"totalNetValue":1.5469,"netValue_forward":1.5062007538914624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5241,"totalNetValue":1.5471,"netValue_forward":1.506398431003332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5229,"totalNetValue":1.5459,"netValue_forward":1.5052123683321135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5224,"totalNetValue":1.5454,"netValue_forward":1.5047181755524395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5208,"totalNetValue":1.5438,"netValue_forward":1.5031367586574815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5208,"totalNetValue":1.5438,"netValue_forward":1.5031367586574815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5207,"totalNetValue":1.5437,"netValue_forward":1.503037920101547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5214,"totalNetValue":1.5444,"netValue_forward":1.503729789993091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5447,"netValue_forward":1.5040263056608958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5211,"totalNetValue":1.5441,"netValue_forward":1.5034332743252865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5211,"totalNetValue":1.5441,"netValue_forward":1.5034332743252865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5207,"totalNetValue":1.5437,"netValue_forward":1.5030379201015471},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.521,"totalNetValue":1.544,"netValue_forward":1.5033344357693514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.521,"totalNetValue":1.544,"netValue_forward":1.5033344357693514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5449,"netValue_forward":1.5042239827727655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5218,"totalNetValue":1.5448,"netValue_forward":1.5041251442168306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5221,"totalNetValue":1.5451,"netValue_forward":1.5044216598846354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5215,"totalNetValue":1.5445,"netValue_forward":1.5038286285490263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5212,"totalNetValue":1.5442,"netValue_forward":1.5035321128812218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5211,"totalNetValue":1.5441,"netValue_forward":1.5034332743252867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5217,"totalNetValue":1.5447,"netValue_forward":1.504026305660896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.52,"totalNetValue":1.543,"netValue_forward":1.5023460502100032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001311,"netValue":1.5189,"totalNetValue":1.5419,"netValue_forward":1.5012588260947195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5184,"totalNetValue":1.5414,"netValue_forward":1.500764633315045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5185,"totalNetValue":1.5415,"netValue_forward":1.5008634718709803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5186,"totalNetValue":1.5416,"netValue_forward":1.5009623104269152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5185,"totalNetValue":1.5415,"netValue_forward":1.5008634718709806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5178,"totalNetValue":1.5408,"netValue_forward":1.5001716019794364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5174,"totalNetValue":1.5404,"netValue_forward":1.499776247755697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5173,"totalNetValue":1.5403,"netValue_forward":1.499677409199762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5176,"totalNetValue":1.5406,"netValue_forward":1.4999739248675665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5164,"totalNetValue":1.5394,"netValue_forward":1.4987878621963482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5163,"totalNetValue":1.5393,"netValue_forward":1.4986890236404133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5162,"totalNetValue":1.5392,"netValue_forward":1.4985906805938605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5247,"totalNetValue":1.54,"netValue_forward":1.499436430794217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5242,"totalNetValue":1.5395,"netValue_forward":1.498944715561452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5243,"totalNetValue":1.5396,"netValue_forward":1.4990430586080048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5241,"totalNetValue":1.5394,"netValue_forward":1.4988463725148986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5258,"totalNetValue":1.5411,"netValue_forward":1.5005182043063003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5257,"totalNetValue":1.541,"netValue_forward":1.5004198612597472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5274,"totalNetValue":1.5427,"netValue_forward":1.502091693051149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5283,"totalNetValue":1.5436,"netValue_forward":1.5029767804701262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5277,"totalNetValue":1.543,"netValue_forward":1.502386722190808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5279,"totalNetValue":1.5432,"netValue_forward":1.502583408283914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5274,"totalNetValue":1.5427,"netValue_forward":1.5020916930511488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5282,"totalNetValue":1.5435,"netValue_forward":1.5028784374235729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5297,"totalNetValue":1.545,"netValue_forward":1.5043535831218684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5287,"totalNetValue":1.544,"netValue_forward":1.5033701526563374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5282,"totalNetValue":1.5435,"netValue_forward":1.5028784374235724},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5312,"totalNetValue":1.5465,"netValue_forward":1.5058287288201635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5321,"totalNetValue":1.5474,"netValue_forward":1.506713816239141},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5335,"totalNetValue":1.5488,"netValue_forward":1.5080906188908838},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5315,"totalNetValue":1.5468,"netValue_forward":1.5061237579598226},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5329,"totalNetValue":1.5482,"netValue_forward":1.507500560611565},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5337,"totalNetValue":1.549,"netValue_forward":1.5082873049839896},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5341,"totalNetValue":1.5494,"netValue_forward":1.5086806771702017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5344,"totalNetValue":1.5497,"netValue_forward":1.5089757063098608},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5338,"totalNetValue":1.5491,"netValue_forward":1.5083856480305424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5343,"totalNetValue":1.5496,"netValue_forward":1.508877363263308},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5344,"totalNetValue":1.5497,"netValue_forward":1.5089757063098608},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5338,"totalNetValue":1.5491,"netValue_forward":1.5083856480305429},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5327,"totalNetValue":1.548,"netValue_forward":1.5073038745184593},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.532,"totalNetValue":1.5473,"netValue_forward":1.506615473192588},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5314,"totalNetValue":1.5467,"netValue_forward":1.50602541491327},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5311,"totalNetValue":1.5464,"netValue_forward":1.5057303857736106},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5314,"totalNetValue":1.5467,"netValue_forward":1.50602541491327},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5313,"totalNetValue":1.5466,"netValue_forward":1.505927071866717},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5308,"totalNetValue":1.5461,"netValue_forward":1.5054353566339513},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5307,"totalNetValue":1.546,"netValue_forward":1.5053370135873987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5307,"totalNetValue":1.546,"netValue_forward":1.5053370135873987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5312,"totalNetValue":1.5465,"netValue_forward":1.5058262676869782},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5389,"totalNetValue":1.5465,"netValue_forward":1.5058262676869785},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5378,"totalNetValue":1.5454,"netValue_forward":1.5047499086679026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5384,"totalNetValue":1.546,"netValue_forward":1.5053370135873987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5387,"totalNetValue":1.5463,"netValue_forward":1.5056305660471463},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5391,"totalNetValue":1.5467,"netValue_forward":1.5060219693268104},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5394,"totalNetValue":1.547,"netValue_forward":1.5063155217865585},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5393,"totalNetValue":1.5469,"netValue_forward":1.5062176709666422},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5394,"totalNetValue":1.547,"netValue_forward":1.5063155217865585},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5393,"totalNetValue":1.5469,"netValue_forward":1.506217670966642},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5392,"totalNetValue":1.5468,"netValue_forward":1.5061198201467263},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5393,"totalNetValue":1.5469,"netValue_forward":1.5062176709666422},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5394,"totalNetValue":1.547,"netValue_forward":1.5063155217865583},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5385,"totalNetValue":1.5461,"netValue_forward":1.5054348644073143},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5382,"totalNetValue":1.5458,"netValue_forward":1.5051413119475665},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5389,"totalNetValue":1.5465,"netValue_forward":1.5058262676869785},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5386,"totalNetValue":1.5462,"netValue_forward":1.5055327152272306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5388,"totalNetValue":1.5464,"netValue_forward":1.5057284168670626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5371,"totalNetValue":1.5447,"netValue_forward":1.5040649529284909},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5368,"totalNetValue":1.5444,"netValue_forward":1.5037714004687428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5369,"totalNetValue":1.5445,"netValue_forward":1.503869251288659},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.538,"totalNetValue":1.5456,"netValue_forward":1.5049456103077345},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.538,"totalNetValue":1.5456,"netValue_forward":1.5049456103077345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.537,"totalNetValue":1.5446,"netValue_forward":1.5039671021085748},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5358,"totalNetValue":1.5434,"netValue_forward":1.5027928922695835},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5346,"totalNetValue":1.5422,"netValue_forward":1.5016186824305917},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5315,"totalNetValue":1.5391,"netValue_forward":1.4985853070131963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5311,"totalNetValue":1.5387,"netValue_forward":1.4981939037335323},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5306,"totalNetValue":1.5382,"netValue_forward":1.4977046496339526},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5302,"totalNetValue":1.5378,"netValue_forward":1.4973132463542884},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5301,"totalNetValue":1.5377,"netValue_forward":1.4972153955343726},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5302,"totalNetValue":1.5378,"netValue_forward":1.4973132463542886},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5283,"totalNetValue":1.5359,"netValue_forward":1.495454080775885},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.527,"totalNetValue":1.5346,"netValue_forward":1.494182020116977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5267,"totalNetValue":1.5343,"netValue_forward":1.4938884676572293},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5258,"totalNetValue":1.5334,"netValue_forward":1.4930078102779858},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5259,"totalNetValue":1.5335,"netValue_forward":1.4931056610979017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5256,"totalNetValue":1.5332,"netValue_forward":1.4928121086381538},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5262,"totalNetValue":1.5338,"netValue_forward":1.4933992135576497},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.526,"totalNetValue":1.5336,"netValue_forward":1.493203511917818},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5253,"totalNetValue":1.5329,"netValue_forward":1.4925185561784062},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5244,"totalNetValue":1.532,"netValue_forward":1.491637898799162},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5253,"totalNetValue":1.5329,"netValue_forward":1.4925185561784062},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5255,"totalNetValue":1.5331,"netValue_forward":1.4927142578182382},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5264,"totalNetValue":1.534,"netValue_forward":1.4935949151974817},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5261,"totalNetValue":1.5337,"netValue_forward":1.4933013627377338},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5258,"totalNetValue":1.5334,"netValue_forward":1.493007810277986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5244,"totalNetValue":1.532,"netValue_forward":1.491637898799162},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5243,"totalNetValue":1.5319,"netValue_forward":1.4915400479792462},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5232,"totalNetValue":1.5308,"netValue_forward":1.4904636889601706},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5232,"totalNetValue":1.5308,"netValue_forward":1.4904636889601706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5222,"totalNetValue":1.5298,"netValue_forward":1.4894851807610108},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001311,"netValue":1.5213,"totalNetValue":1.5289,"netValue_forward":1.488604523381767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5209,"totalNetValue":1.5285,"netValue_forward":1.4882131201021032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5203,"totalNetValue":1.5279,"netValue_forward":1.4876260151826073},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5205,"totalNetValue":1.5281,"netValue_forward":1.487821716822439},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5209,"totalNetValue":1.5285,"netValue_forward":1.4882131201021032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5206,"totalNetValue":1.5282,"netValue_forward":1.4879195676423551},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5201,"totalNetValue":1.5277,"netValue_forward":1.4874327594291028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.4877832613426445},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.4881727079132467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.4886595161264993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.4880753462705962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.4873938147720425},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.4870043682014402},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.4869070065587895},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.4867122832734883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.4848624120631284},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.4843756038498757},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.4836940723513221},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.484959773705779},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.484959773705779},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.4856413052043325},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.4865175599881872},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.4865175599881872},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.4852518586337304},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.4848624120631282},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.4847650504204775},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.4847650504204775},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.4848624120631282},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.4844729654925257},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.4841808805645746},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001311,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.4841808805645746},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001311,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.4835967107086714},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.4835967107086712},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.483694072351322},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.4836940723513214},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001311,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.4834019874233701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001311,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.483207264138069},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.4829151792101172},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.4823310093542141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.481746839498311},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001311,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.4816494778556604},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001311,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.4811626696424078},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.4823310093542141},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.4820389244262624},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.4816494778556604},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001311,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.4814547545703591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.4817468394983107},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.4821362860689127},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.4817468394983107},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001311,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.4821362860689127},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001311,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.4826230942821652},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001311,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.4821362860689127},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001311,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.4813573929277086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001311,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.4830125408527677},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001311,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.4835967107086705},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001311,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.484083518921923},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001311,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.4836940723513212},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001311,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.4843756038498748},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001311,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.4842782422072245},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001311,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.4840835189219237},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001311,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.4834993490660204},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001311,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.482720455924816},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001311,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.482720455924816},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001311,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.4822336477115634},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.4817468394983109},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001311,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.4817468394983109},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001311,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.4820389244262624},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001311,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.4819415627836119},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001311,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.4814547545703594},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001311,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.4813573929277086},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001311,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.4814547545703594}]}