window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T14:05:30.778Z","endDate":"2026-05-09T14:05:30.778Z","stock":{"_id":3000000001309,"stockCode":"001309","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":1054170000,"market":"a","tickerId":1309,"custody":"招商银行股份有限公司","name":"东方红睿逸定期开放混合型发起式证券投资基金","shortName":"东方红睿逸定期开放混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿逸定期开放混合","pinyin":"dfhrydqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000001309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0174,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.009999999999999998,"f_ind_h_s_r":0.9826,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.010000000000000009,"f_h_a":9792,"f_h_s_a":79938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001309,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7782473309608541,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6575520833333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6728653169014085,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6837742704666743,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7804058110217313,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6958549222797927,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.572212593876372,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.35745766643470195,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.3119711158749859,"f_p_r_y10_ssc":1070,"f_p_r_y10_ssrp":0.3676333021515435},"fp":{"stockId":3000000001309,"type":"fp","f_p_r_fys":0.01291184327693684,"f_p_r_m1":0.018352730528200523,"f_p_r_m3":0.003971756398940762,"f_p_r_m6":0.022471910112359383,"f_p_r_y1":0.08333333333333326,"f_p_r_y3":0.1678644763860373,"f_p_r_y5":0.23574144486692084,"f_p_r_d1":0.005245588936576118,"f_p_r_y2":0.16846430405752444,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000001309,"type":"ff","f_m_f":10302862,"f_m_f_r":0.008,"f_c_f":2575715,"f_c_f_r":0.002,"f_m_a_c_f":12878577,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001309,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.275,"f_nv_cr":0.001761338617349173},"f_as":{"stockId":3000000001309,"type":"f_as","f_tas":903429062.334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":300750,"holdings":27000,"marketCap":10845900,"netValueRatio":0.012,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":600887,"holdings":400000,"marketCap":10540000,"netValueRatio":0.0117,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":600323,"holdings":350000,"marketCap":10269000,"netValueRatio":0.0114,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":2223,"holdings":270000,"marketCap":9153000,"netValueRatio":0.0102,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":600011,"holdings":1300000,"marketCap":9126000,"netValueRatio":0.0101,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":600426,"holdings":240000,"marketCap":8688000,"netValueRatio":0.0096,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":601318,"holdings":150000,"marketCap":8517000,"netValueRatio":0.0094,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":601899,"holdings":243000,"marketCap":7950960,"netValueRatio":0.0088,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":2558,"holdings":230000,"marketCap":7254200,"netValueRatio":0.008,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockId":600893,"holdings":144500,"marketCap":6944670,"netValueRatio":0.0077,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockCode":"250420","stockName":"25农发20","holdings":1000000,"marketCap":100465424,"netValueRatio":0.1115,"lastUpdated":"2026-04-22T16:35:23.060Z"},{"_id":"69e8f8cb1398d79843fff8e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockCode":"149558","stockName":"21国信06","holdings":700000,"marketCap":71762151,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:35:23.065Z"},{"_id":"69e8f8cb1398d79843fff8ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockCode":"115668","stockName":"23兴业05","holdings":600000,"marketCap":61142327,"netValueRatio":0.0678,"lastUpdated":"2026-04-22T16:35:23.069Z"},{"_id":"69e8f8cb1398d79843fff8eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockCode":"220025","stockName":"22附息国债25","holdings":500000,"marketCap":54294834,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:35:23.072Z"},{"_id":"69e8f8cb1398d79843fff8ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001309,"stockCode":"102381224","stockName":"23汇金MTN003","holdings":400000,"marketCap":41009483,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:35:23.075Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15392900441827978,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-16T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-09T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-19T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-12T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-29T16:00:00.000Z","value":-0.05,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-08-22T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-08-15T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-08T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-08-01T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-25T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-11T16:00:00.000Z","value":-0.023,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-10T16:00:00.000Z","value":-0.024,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-09T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-08T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-07T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-04T16:00:00.000Z","value":-0.026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-03T16:00:00.000Z","value":-0.024,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-01T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-27T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-06-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-05-30T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-11T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-02T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-03-28T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-03-21T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-03-14T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-03-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-02-29T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-02-22T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-02-07T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-02-01T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-01-25T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-01-18T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-01-11T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-01-04T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-12-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-12-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-12-21T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-12-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-07T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-30T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-23T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-16T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-09T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-02T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-19T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-09-27T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-09-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-09-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-24T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.25},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.27},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.266},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.273},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.21},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.21},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.152},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.151},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.15},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.119},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.12},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.12},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.114},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.1},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.085},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.055},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.06},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.073},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.068},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.074},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.066},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.055},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":2.048},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.835},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.824},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.839},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.861},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.855},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.862},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.869},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.882},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.889},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.912},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.902},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.906},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.899},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.908},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.912},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.917},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.92},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.925},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.924},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.932},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.938},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.94},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.942},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.944},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.958},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.959},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.947},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.936},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.923},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.909},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.921},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.917},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.922},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.924},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.914},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.904},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.894},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.866},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.817},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.85},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.846},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.856},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.865},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.887},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.887},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.864},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.867},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.87},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.881},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.882},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.891},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.895},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.894},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.887},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.882},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.906},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.911},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.919},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.917},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.918},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.93},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.917},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.929},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.944},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.956},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.951},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.936},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.951},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.953},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.944},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.945},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.94},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.938},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.94},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.943},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.944},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.942},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.937},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.935},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.934},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.943},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.938},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.938},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.925},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.934},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001309,"lxr_nv_fc":1.934}]}