window.pageData = {"startDate":"2024-05-17T20:40:23.566Z","endDate":"2026-05-17T20:40:23.565Z","stock":{"_id":3000000001305,"stockCode":"001305","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-26T16:00:00.000Z","setUpScale":2609990000,"market":"a","tickerId":1305,"custody":"中国工商银行股份有限公司","name":"九泰天富改革新动力灵活配置混合型证券投资基金","shortName":"九泰天富改革混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-09T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天富改革混合","pinyin":"jttfggxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"霍霄","stockType":"fund_manager","stockCode":"j101019956","exchange":"fm","tickerId":824240770}],"hotMetrics":{"fss":{"stockId":3000000001305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2499,"f_h_s_a":52685,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001305,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.09256786826880285,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.03916250813625515,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.11070919653622711,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.12961071388037682,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.20088803552142084,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.21307443365695794,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.14314574314574316,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.10903210903210903,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5829694323144105,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.43074691805656273},"fp":{"stockId":3000000001305,"type":"fp","f_p_r_fys":0.3297431648715823,"f_p_r_m1":0.22894333843797843,"f_p_r_m3":0.2122356495468274,"f_p_r_m6":0.33638634471273954,"f_p_r_y1":0.6529351184346022,"f_p_r_y3":0.7038216560509554,"f_p_r_y5":0.696617336152221,"f_cagr_p_r_fs":0.04423680207265157,"f_p_r_d1":-0.012727272727272698,"f_p_r_y2":0.7560175054704592,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":1.2798295454545494},"ff":{"stockId":3000000001305,"type":"ff","f_m_f":1028157,"f_m_f_r":0.012,"f_c_f":171359,"f_c_f_r":0.002,"f_m_a_c_f":1199516,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001305,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.605,"f_nv_cr":0.00438047559449295},"f_as":{"stockId":3000000001305,"type":"f_as","f_tas":116576657.85100001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009912,"name":"九泰天富改革新动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009912","tickerId":9912,"shortName":"九泰天富改革混合C","__csrcFundId":4053,"lastUpdated":"2025-01-04T00:32:05.487Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttfggxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":2371,"holdings":26100,"marketCap":11666700,"netValueRatio":0.0998,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":600519,"holdings":7400,"marketCap":10730000,"netValueRatio":0.0918,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":2415,"holdings":316500,"marketCap":9627930,"netValueRatio":0.0824,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":688012,"holdings":31097,"marketCap":9527498,"netValueRatio":0.0815,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":688981,"holdings":100580,"marketCap":9459549,"netValueRatio":0.081,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":688008,"holdings":75000,"marketCap":9396000,"netValueRatio":0.0804,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":688041,"holdings":43848,"marketCap":9219480,"netValueRatio":0.0789,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":603986,"holdings":38500,"marketCap":9166850,"netValueRatio":0.0784,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":300308,"holdings":16000,"marketCap":9110560,"netValueRatio":0.078,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001305,"stockId":2475,"holdings":149700,"marketCap":7374222,"netValueRatio":0.0631,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":0.7595676268219188,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001305,"date":"2026-05-14T16:00:00.000Z","nv":1.605,"tnv":1.605},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001305,"nv":1.598,"tnv":1.598},{"stockId":3000000001305,"date":"2026-05-12T16:00:00.000Z","nv":1.626,"tnv":1.626},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001305,"nv":1.598,"tnv":1.598},{"stockId":3000000001305,"date":"2026-05-10T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000001305,"date":"2026-05-07T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000001305,"date":"2026-05-06T16:00:00.000Z","nv":1.528,"tnv":1.528},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001305,"nv":1.508,"tnv":1.508},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001305,"nv":1.454,"tnv":1.454},{"stockId":3000000001305,"date":"2026-04-28T16:00:00.000Z","nv":1.418,"tnv":1.418},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001305,"nv":1.427,"tnv":1.427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001305,"nv":1.435,"tnv":1.435},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001305,"nv":1.388,"tnv":1.388},{"stockId":3000000001305,"date":"2026-04-22T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000001305,"date":"2026-04-21T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000001305,"date":"2026-04-20T16:00:00.000Z","nv":1.344,"tnv":1.344},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001305,"nv":1.344,"tnv":1.344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001305,"nv":1.324,"tnv":1.324},{"stockId":3000000001305,"date":"2026-04-15T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000001305,"date":"2026-04-14T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001305,"nv":1.31,"tnv":1.31},{"stockId":3000000001305,"date":"2026-04-12T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000001305,"date":"2026-04-09T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000001305,"date":"2026-04-08T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001305,"date":"2026-04-07T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001305,"nv":1.179,"tnv":1.179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001305,"nv":1.172,"tnv":1.172},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001305,"nv":1.177,"tnv":1.177},{"stockId":3000000001305,"date":"2026-03-31T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001305,"nv":1.171,"tnv":1.171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001305,"nv":1.201,"tnv":1.201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001305,"nv":1.206,"tnv":1.206},{"stockId":3000000001305,"date":"2026-03-25T16:00:00.000Z","nv":1.21,"tnv":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001305,"nv":1.237,"tnv":1.237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001305,"nv":1.204,"tnv":1.204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001305,"nv":1.198,"tnv":1.198},{"stockId":3000000001305,"date":"2026-03-19T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000001305,"date":"2026-03-18T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000001305,"date":"2026-03-17T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001305,"nv":1.256,"tnv":1.256},{"stockId":3000000001305,"date":"2026-03-15T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001305,"nv":1.252,"tnv":1.252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001305,"nv":1.254,"tnv":1.254},{"stockId":3000000001305,"date":"2026-03-10T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001305,"nv":1.267,"tnv":1.267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001305,"nv":1.234,"tnv":1.234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001305,"nv":1.257,"tnv":1.257},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001305,"nv":1.254,"tnv":1.254},{"stockId":3000000001305,"date":"2026-03-03T16:00:00.000Z","nv":1.236,"tnv":1.236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001305,"nv":1.246,"tnv":1.246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001305,"nv":1.295,"tnv":1.295},{"stockId":3000000001305,"date":"2026-02-26T16:00:00.000Z","nv":1.309,"tnv":1.309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001305,"nv":1.33,"tnv":1.33},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001305,"nv":1.335,"tnv":1.335},{"stockId":3000000001305,"date":"2026-02-23T16:00:00.000Z","nv":1.332,"tnv":1.332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001305,"nv":1.324,"tnv":1.324},{"stockId":3000000001305,"date":"2026-02-11T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001305,"nv":1.315,"tnv":1.315},{"stockId":3000000001305,"date":"2026-02-09T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001305,"date":"2026-02-08T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001305,"nv":1.302,"tnv":1.302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001305,"nv":1.314,"tnv":1.314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001305,"nv":1.315,"tnv":1.315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001305,"nv":1.331,"tnv":1.331},{"stockId":3000000001305,"date":"2026-02-01T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001305,"nv":1.357,"tnv":1.357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001305,"nv":1.344,"tnv":1.344},{"stockId":3000000001305,"date":"2026-01-27T16:00:00.000Z","nv":1.374,"tnv":1.374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001305,"nv":1.358,"tnv":1.358},{"stockId":3000000001305,"date":"2026-01-25T16:00:00.000Z","nv":1.343,"tnv":1.343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001305,"nv":1.356,"tnv":1.356},{"stockId":3000000001305,"date":"2026-01-21T16:00:00.000Z","nv":1.366,"tnv":1.366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001305,"nv":1.365,"tnv":1.365},{"stockId":3000000001305,"date":"2026-01-19T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000001305,"date":"2026-01-18T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001305,"date":"2026-01-15T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001305,"nv":1.311,"tnv":1.311},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001305,"nv":1.301,"tnv":1.301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001305,"nv":1.293,"tnv":1.293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001305,"nv":1.316,"tnv":1.316},{"stockId":3000000001305,"date":"2026-01-08T16:00:00.000Z","nv":1.293,"tnv":1.293},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001305,"nv":1.296,"tnv":1.296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001305,"nv":1.298,"tnv":1.298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001305,"nv":1.281,"tnv":1.281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001305,"nv":1.255,"tnv":1.255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001305,"nv":1.207,"tnv":1.207},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001305,"nv":1.217,"tnv":1.217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001305,"nv":1.212,"tnv":1.212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001305,"nv":1.216,"tnv":1.216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001305,"nv":1.22,"tnv":1.22},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001305,"nv":1.221,"tnv":1.221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001305,"nv":1.207,"tnv":1.207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001305,"nv":1.202,"tnv":1.202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001305,"nv":1.183,"tnv":1.183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001305,"nv":1.181,"tnv":1.181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001305,"nv":1.183,"tnv":1.183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001305,"nv":1.163,"tnv":1.163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001305,"nv":1.176,"tnv":1.176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001305,"nv":1.195,"tnv":1.195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001305,"nv":1.181,"tnv":1.181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001305,"nv":1.197,"tnv":1.197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001305,"nv":1.201,"tnv":1.201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001305,"nv":1.208,"tnv":1.208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001305,"nv":1.194,"tnv":1.194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001305,"nv":1.196,"tnv":1.196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001305,"nv":1.182,"tnv":1.182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001305,"nv":1.189,"tnv":1.189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001305,"nv":1.201,"tnv":1.201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001305,"nv":1.188,"tnv":1.188},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001305,"nv":1.182,"tnv":1.182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001305,"nv":1.183,"tnv":1.183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001305,"nv":1.173,"tnv":1.173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001305,"nv":1.167,"tnv":1.167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001305,"nv":1.155,"tnv":1.155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001305,"nv":1.186,"tnv":1.186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001305,"nv":1.199,"tnv":1.199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001305,"nv":1.207,"tnv":1.207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001305,"nv":1.196,"tnv":1.196},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001305,"nv":1.201,"tnv":1.201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001305,"nv":1.237,"tnv":1.237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001305,"nv":1.221,"tnv":1.221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001305,"nv":1.227,"tnv":1.227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001305,"nv":1.238,"tnv":1.238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001305,"nv":1.237,"tnv":1.237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001305,"nv":1.25,"tnv":1.25},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001305,"nv":1.221,"tnv":1.221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001305,"nv":1.231,"tnv":1.231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001305,"nv":1.237,"tnv":1.237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001305,"nv":1.241,"tnv":1.241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001305,"nv":1.268,"tnv":1.268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001305,"nv":1.281,"tnv":1.281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001305,"nv":1.28,"tnv":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001305,"nv":1.284,"tnv":1.284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001305,"nv":1.257,"tnv":1.257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001305,"nv":1.226,"tnv":1.226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001305,"nv":1.225,"tnv":1.225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001305,"nv":1.227,"tnv":1.227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001305,"nv":1.207,"tnv":1.207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001305,"nv":1.208,"tnv":1.208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001305,"nv":1.238,"tnv":1.238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001305,"nv":1.243,"tnv":1.243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001305,"nv":1.231,"tnv":1.231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001305,"nv":1.268,"tnv":1.268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001305,"nv":1.259,"tnv":1.259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001305,"nv":1.306,"tnv":1.306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001305,"nv":1.278,"tnv":1.278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001305,"nv":1.263,"tnv":1.263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001305,"nv":1.241,"tnv":1.241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001305,"nv":1.256,"tnv":1.256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001305,"nv":1.257,"tnv":1.257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001305,"nv":1.218,"tnv":1.218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001305,"nv":1.216,"tnv":1.216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001305,"nv":1.192,"tnv":1.192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001305,"nv":1.201,"tnv":1.201},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001305,"nv":1.184,"tnv":1.184},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001305,"nv":1.171,"tnv":1.171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001305,"nv":1.168,"tnv":1.168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001305,"nv":1.148,"tnv":1.148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001305,"nv":1.145,"tnv":1.145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001305,"nv":1.103,"tnv":1.103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001305,"nv":1.088,"tnv":1.088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001305,"nv":1.108,"tnv":1.108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001305,"nv":1.093,"tnv":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001305,"nv":1.07,"tnv":1.07},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001305,"nv":1.124,"tnv":1.124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001305,"nv":1.14,"tnv":1.14},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001305,"nv":1.156,"tnv":1.156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001305,"nv":1.139,"tnv":1.139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001305,"nv":1.155,"tnv":1.155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001305,"nv":1.108,"tnv":1.108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001305,"nv":1.115,"tnv":1.115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001305,"nv":1.119,"tnv":1.119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001305,"nv":1.105,"tnv":1.105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001305,"nv":1.04,"tnv":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001305,"nv":1.031,"tnv":1.031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001305,"nv":1.009,"tnv":1.009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001305,"nv":1.024,"tnv":1.024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001305,"nv":1.018,"tnv":1.018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001305,"nv":1.006,"tnv":1.006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001305,"nv":1.001,"tnv":1.001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001305,"nv":1.001,"tnv":1.001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001305,"nv":0.993,"tnv":0.993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001305,"nv":0.991,"tnv":0.991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001305,"nv":1.004,"tnv":1.004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001305,"nv":1.005,"tnv":1.005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001305,"nv":0.999,"tnv":0.999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001305,"nv":0.996,"tnv":0.996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001305,"nv":0.988,"tnv":0.988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001305,"nv":0.994,"tnv":0.994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001305,"nv":1.01,"tnv":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001305,"nv":1.009,"tnv":1.009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001305,"nv":1.002,"tnv":1.002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001305,"nv":1.008,"tnv":1.008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001305,"nv":0.997,"tnv":0.997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001305,"nv":0.989,"tnv":0.989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001305,"nv":0.979,"tnv":0.979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001305,"nv":0.978,"tnv":0.978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001305,"nv":0.98,"tnv":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001305,"nv":0.976,"tnv":0.976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001305,"nv":0.966,"tnv":0.966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001305,"nv":0.969,"tnv":0.969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001305,"nv":0.961,"tnv":0.961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001305,"nv":0.971,"tnv":0.971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001305,"nv":0.96,"tnv":0.96},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001305,"nv":0.963,"tnv":0.963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001305,"nv":0.97,"tnv":0.97},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001305,"nv":0.958,"tnv":0.958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001305,"nv":0.963,"tnv":0.963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001305,"nv":0.963,"tnv":0.963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001305,"nv":0.958,"tnv":0.958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001305,"nv":0.971,"tnv":0.971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001305,"nv":0.977,"tnv":0.977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001305,"nv":0.966,"tnv":0.966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001305,"nv":0.966,"tnv":0.966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001305,"nv":0.971,"tnv":0.971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001305,"nv":0.957,"tnv":0.957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001305,"nv":0.945,"tnv":0.945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001305,"nv":0.941,"tnv":0.941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001305,"nv":0.946,"tnv":0.946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001305,"nv":0.946,"tnv":0.946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001305,"nv":0.944,"tnv":0.944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001305,"nv":0.945,"tnv":0.945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001305,"nv":0.94,"tnv":0.94},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001305,"nv":0.942,"tnv":0.942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001305,"nv":0.952,"tnv":0.952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001305,"nv":0.955,"tnv":0.955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001305,"nv":0.976,"tnv":0.976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001305,"nv":0.978,"tnv":0.978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001305,"nv":0.975,"tnv":0.975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001305,"nv":0.96,"tnv":0.96},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001305,"nv":0.954,"tnv":0.954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001305,"nv":0.944,"tnv":0.944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001305,"nv":0.953,"tnv":0.953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001305,"nv":0.937,"tnv":0.937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001305,"nv":0.944,"tnv":0.944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001305,"nv":0.954,"tnv":0.954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001305,"nv":0.951,"tnv":0.951},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001305,"nv":0.959,"tnv":0.959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001305,"nv":0.964,"tnv":0.964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001305,"nv":0.975,"tnv":0.975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001305,"nv":0.971,"tnv":0.971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001305,"nv":0.969,"tnv":0.969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001305,"nv":0.971,"tnv":0.971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001305,"nv":0.988,"tnv":0.988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001305,"nv":0.982,"tnv":0.982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001305,"nv":0.986,"tnv":0.986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001305,"nv":0.979,"tnv":0.979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001305,"nv":0.997,"tnv":0.997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001305,"nv":1.001,"tnv":1.001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001305,"nv":1.004,"tnv":1.004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001305,"nv":0.988,"tnv":0.988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001305,"nv":0.983,"tnv":0.983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001305,"nv":0.98,"tnv":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001305,"nv":0.979,"tnv":0.979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001305,"nv":0.982,"tnv":0.982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001305,"nv":0.995,"tnv":0.995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001305,"nv":0.998,"tnv":0.998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001305,"nv":1.004,"tnv":1.004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001305,"nv":1.001,"tnv":1.001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001305,"nv":1.01,"tnv":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001305,"nv":1.007,"tnv":1.007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001305,"nv":0.995,"tnv":0.995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001305,"nv":1.004,"tnv":1.004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001305,"nv":1.006,"tnv":1.006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001305,"nv":0.974,"tnv":0.974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001305,"nv":0.966,"tnv":0.966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001305,"nv":0.931,"tnv":0.931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001305,"nv":0.932,"tnv":0.932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001305,"nv":0.988,"tnv":0.988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001305,"nv":0.99,"tnv":0.99},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001305,"nv":0.992,"tnv":0.992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001305,"nv":0.996,"tnv":0.996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001305,"nv":0.998,"tnv":0.998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001305,"nv":1.009,"tnv":1.009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001305,"nv":1,"tnv":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001305,"nv":1.005,"tnv":1.005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001305,"nv":1.017,"tnv":1.017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001305,"nv":1.009,"tnv":1.009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001305,"nv":1.031,"tnv":1.031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001305,"nv":1.049,"tnv":1.049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001305,"nv":1.056,"tnv":1.056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001305,"nv":1.05,"tnv":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001305,"nv":1.063,"tnv":1.063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001305,"nv":1.047,"tnv":1.047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001305,"nv":1.067,"tnv":1.067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001305,"nv":1.069,"tnv":1.069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001305,"nv":1.086,"tnv":1.086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001305,"nv":1.1,"tnv":1.1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001305,"nv":1.107,"tnv":1.107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001305,"nv":1.066,"tnv":1.066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001305,"nv":1.063,"tnv":1.063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001305,"nv":1.048,"tnv":1.048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001305,"nv":1.056,"tnv":1.056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001305,"nv":1.092,"tnv":1.092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001305,"nv":1.101,"tnv":1.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001305,"nv":1.093,"tnv":1.093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001305,"nv":1.103,"tnv":1.103},{"stockId":3000000001305,"date":"2025-02-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000001305,"date":"2025-02-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000001305,"date":"2025-02-18T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000001305,"date":"2025-02-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000001305,"date":"2025-02-16T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000001305,"date":"2025-02-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000001305,"date":"2025-02-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000001305,"date":"2025-02-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000001305,"date":"2025-02-10T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000001305,"date":"2025-02-09T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000001305,"date":"2025-02-06T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000001305,"date":"2025-02-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000001305,"date":"2025-02-04T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000001305,"date":"2025-01-26T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000001305,"date":"2025-01-23T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000001305,"date":"2025-01-22T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000001305,"date":"2025-01-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000001305,"date":"2025-01-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000001305,"date":"2025-01-19T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000001305,"date":"2025-01-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000001305,"date":"2025-01-15T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000001305,"date":"2025-01-14T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000001305,"date":"2025-01-13T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000001305,"date":"2025-01-12T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000001305,"date":"2025-01-09T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000001305,"date":"2025-01-08T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000001305,"date":"2025-01-07T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000001305,"date":"2025-01-06T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000001305,"date":"2025-01-05T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000001305,"date":"2025-01-02T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000001305,"date":"2025-01-01T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000001305,"date":"2024-12-30T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000001305,"date":"2024-12-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000001305,"date":"2024-12-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000001305,"date":"2024-12-25T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000001305,"date":"2024-12-24T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000001305,"date":"2024-12-23T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000001305,"date":"2024-12-22T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000001305,"date":"2024-12-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000001305,"date":"2024-12-18T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000001305,"date":"2024-12-17T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000001305,"date":"2024-12-16T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000001305,"date":"2024-12-15T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000001305,"date":"2024-12-12T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000001305,"date":"2024-12-11T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000001305,"date":"2024-12-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000001305,"date":"2024-12-09T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000001305,"date":"2024-12-08T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000001305,"date":"2024-12-05T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000001305,"date":"2024-12-04T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000001305,"date":"2024-12-03T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000001305,"date":"2024-12-02T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000001305,"date":"2024-12-01T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000001305,"date":"2024-11-28T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000001305,"date":"2024-11-27T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001305,"date":"2024-11-26T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000001305,"date":"2024-11-25T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000001305,"date":"2024-11-24T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000001305,"date":"2024-11-21T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000001305,"date":"2024-11-20T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000001305,"date":"2024-11-19T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000001305,"date":"2024-11-18T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000001305,"date":"2024-11-17T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000001305,"date":"2024-11-14T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000001305,"date":"2024-11-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000001305,"date":"2024-11-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000001305,"date":"2024-11-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000001305,"date":"2024-11-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000001305,"date":"2024-11-07T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000001305,"date":"2024-11-06T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000001305,"date":"2024-11-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000001305,"date":"2024-11-04T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000001305,"date":"2024-11-03T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000001305,"date":"2024-10-31T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001305,"date":"2024-10-30T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000001305,"date":"2024-10-29T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000001305,"date":"2024-10-28T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000001305,"date":"2024-10-27T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000001305,"date":"2024-10-24T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000001305,"date":"2024-10-22T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000001305,"date":"2024-10-21T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000001305,"date":"2024-10-20T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000001305,"date":"2024-10-17T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001305,"date":"2024-10-16T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000001305,"date":"2024-10-15T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000001305,"date":"2024-10-14T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000001305,"date":"2024-10-13T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000001305,"date":"2024-10-10T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000001305,"date":"2024-10-09T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000001305,"date":"2024-10-08T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001305,"date":"2024-10-07T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000001305,"date":"2024-09-29T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000001305,"date":"2024-09-26T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000001305,"date":"2024-09-25T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000001305,"date":"2024-09-24T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000001305,"date":"2024-09-23T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000001305,"date":"2024-09-22T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000001305,"date":"2024-09-19T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000001305,"date":"2024-09-18T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000001305,"date":"2024-09-17T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000001305,"date":"2024-09-12T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000001305,"date":"2024-09-11T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000001305,"date":"2024-09-10T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001305,"date":"2024-09-09T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001305,"date":"2024-09-08T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001305,"date":"2024-09-05T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000001305,"date":"2024-09-04T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000001305,"date":"2024-09-03T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000001305,"date":"2024-09-02T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000001305,"date":"2024-09-01T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000001305,"date":"2024-08-29T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000001305,"date":"2024-08-28T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000001305,"date":"2024-08-27T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000001305,"date":"2024-08-26T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001305,"date":"2024-08-25T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000001305,"date":"2024-08-22T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000001305,"date":"2024-08-21T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000001305,"date":"2024-08-20T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000001305,"date":"2024-08-19T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000001305,"date":"2024-08-18T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000001305,"date":"2024-08-15T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000001305,"date":"2024-08-14T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000001305,"date":"2024-08-13T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000001305,"date":"2024-08-12T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000001305,"date":"2024-08-11T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000001305,"date":"2024-08-08T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000001305,"date":"2024-08-07T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000001305,"date":"2024-08-06T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000001305,"date":"2024-08-05T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000001305,"date":"2024-08-04T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000001305,"date":"2024-08-01T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000001305,"date":"2024-07-31T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000001305,"date":"2024-07-30T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000001305,"date":"2024-07-29T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000001305,"date":"2024-07-28T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000001305,"date":"2024-07-25T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000001305,"date":"2024-07-24T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000001305,"date":"2024-07-23T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000001305,"date":"2024-07-22T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000001305,"date":"2024-07-21T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000001305,"date":"2024-07-18T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000001305,"date":"2024-07-17T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000001305,"date":"2024-07-16T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000001305,"date":"2024-07-15T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000001305,"date":"2024-07-14T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000001305,"date":"2024-07-11T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000001305,"date":"2024-07-10T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000001305,"date":"2024-07-09T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000001305,"date":"2024-07-08T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000001305,"date":"2024-07-07T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000001305,"date":"2024-07-04T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000001305,"date":"2024-07-03T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000001305,"date":"2024-07-02T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000001305,"date":"2024-07-01T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000001305,"date":"2024-06-30T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000001305,"date":"2024-06-27T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001305,"date":"2024-06-26T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000001305,"date":"2024-06-25T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001305,"date":"2024-06-24T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000001305,"date":"2024-06-23T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001305,"date":"2024-06-20T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001305,"date":"2024-06-19T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000001305,"date":"2024-06-18T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000001305,"date":"2024-06-17T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000001305,"date":"2024-06-16T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000001305,"date":"2024-06-13T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000001305,"date":"2024-06-12T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000001305,"date":"2024-06-11T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000001305,"date":"2024-06-10T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000001305,"date":"2024-06-06T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000001305,"date":"2024-06-05T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000001305,"date":"2024-06-04T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000001305,"date":"2024-06-03T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000001305,"date":"2024-06-02T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000001305,"date":"2024-05-30T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001305,"date":"2024-05-29T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000001305,"date":"2024-05-28T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000001305,"date":"2024-05-27T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000001305,"date":"2024-05-26T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000001305,"date":"2024-05-23T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000001305,"date":"2024-05-22T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000001305,"date":"2024-05-21T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000001305,"date":"2024-05-20T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000001305,"date":"2024-05-19T16:00:00.000Z","nv":0.928,"tnv":0.928}],"influencesList":[]}