window.pageData = {"fund":{"_id":3000000001303,"stockCode":"001303","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":1303,"custody":"中国工商银行股份有限公司","name":"银华稳利灵活配置混合型证券投资基金","shortName":"银华稳利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-20T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳利灵活配置混合","pinyin":"yhwllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150}],"hotMetrics":{"fss":{"stockId":3000000001303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7898999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7899,"f_h_a":249,"f_h_s_a":97804,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001303,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5994875222816399,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.32755651237890204,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5874424720578567,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6176073757589386,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6856801909307876,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8662977737742891,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8227214193733009,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6736298292902066,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7087168381158636,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.9207360226468507},"fp":{"stockId":3000000001303,"type":"fp","f_p_r_fys":0.009550138225684845,"f_p_r_m1":-0.009533985370263731,"f_p_r_m3":-0.01608425865447427,"f_p_r_m6":0.014564741538979797,"f_p_r_y1":0.06939391250332783,"f_p_r_y3":0.016104553119730358,"f_p_r_y5":-0.055564263322884,"f_cagr_p_r_fs":0.01701262961153649,"f_p_r_d1":-0.0003576537911301747,"f_p_r_y2":0.0552539404553416,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.18729064039408905},"ff":{"stockId":3000000001303,"type":"ff","f_m_f":97284,"f_m_f_r":0.006,"f_c_f":24321,"f_c_f_r":0.0015,"f_m_a_c_f":121605,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001303,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2051,"f_nv_cr":0.002662451119061604},"f_as":{"stockId":3000000001303,"type":"f_as","f_tas":2355295.5225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002323,"stockCode":"002323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2323,"custody":"中国工商银行股份有限公司","name":"银华稳利灵活配置混合型证券投资基金","shortName":"银华稳利灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3959,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.093Z","inceptionDate":"2016-03-31T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhwllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600887,"holdings":5300,"marketCap":139655,"netValueRatio":0.0128,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0111,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600036,"holdings":2700,"marketCap":106164,"netValueRatio":0.0098,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601166,"holdings":3400,"marketCap":63988,"netValueRatio":0.0059,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601318,"holdings":1000,"marketCap":56780,"netValueRatio":0.0052,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600919,"holdings":4800,"marketCap":52416,"netValueRatio":0.0048,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600690,"holdings":2100,"marketCap":44898,"netValueRatio":0.0041,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601816,"holdings":8700,"marketCap":44022,"netValueRatio":0.004,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600989,"holdings":1300,"marketCap":37778,"netValueRatio":0.0035,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600795,"holdings":7000,"marketCap":33880,"netValueRatio":0.0031,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T19:59:31.273Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5574477205956156,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c775fb69b11a867414d467","date":"2025-12-30T16:00:00.000Z","stockId":3000000001303,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":249,"h_s_a":6973,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1736437,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:27.814Z"},{"_id":"69aec5517fea5b3eb04444be","date":"2025-06-29T16:00:00.000Z","stockId":3000000001303,"h_a":267,"h_s_a":7294,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1947576,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:17.372Z"},{"_id":"69aec5517fea5b3eb04444bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000001303,"h_a":266,"h_s_a":40226,"ins_h_s":8452240,"ins_h_s_r":0.7898999999999999,"ind_h_s":2247929,"ind_h_s_r":0.2101,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:17.369Z"},{"_id":"69aec5517fea5b3eb04444bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000001303,"h_a":288,"h_s_a":97804,"ins_h_s":25720659,"ins_h_s_r":0.9131,"ind_h_s":2447134,"ind_h_s_r":0.08689999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:17.366Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001303,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001303,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001303,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001303,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001303,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001303,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.21153423,"totalNetValue":1.21153423,"netValue_forward":1.21153423},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001303,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001303,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001303,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001303,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001303,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001303,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001303,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001303,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001303,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001303,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001303,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001303,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001303,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001303,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001303,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001303,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001303,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001303,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001303,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129}]}