window.pageData = {"startDate":"2024-06-06T22:27:37.483Z","endDate":"2026-06-06T22:27:37.483Z","stock":{"_id":3000000001303,"stockCode":"001303","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":1303,"custody":"中国工商银行股份有限公司","name":"银华稳利灵活配置混合型证券投资基金","shortName":"银华稳利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-20T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳利灵活配置混合","pinyin":"yhwllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150}],"hotMetrics":{"fss":{"stockId":3000000001303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7898999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7899,"f_h_a":249,"f_h_s_a":97804,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001303,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.617260579064588,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.4987593052109181,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6118111098937219,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6307086614173228,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.7005264417324719,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.8668642866348756,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.8252899899756552,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.6802259887005649,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7172570685732856,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.9259786476868327},"fp":{"stockId":3000000001303,"type":"fp","f_p_r_fys":0.011812013068610128,"f_p_r_m1":-0.004040570627525275,"f_p_r_m3":-0.010081140890090934,"f_p_r_m6":0.015811606391926025,"f_p_r_y1":0.07369543959463054,"f_p_r_y3":0.018381112984823034,"f_p_r_y5":-0.05270588235294116,"f_cagr_p_r_fs":0.01724805609872826,"f_p_r_d1":-0.0003576537911301747,"f_p_r_y2":0.05484716157205227,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":0.1923000987166834},"ff":{"stockId":3000000001303,"type":"ff","f_m_f":97284,"f_m_f_r":0.006,"f_c_f":24321,"f_c_f_r":0.0015,"f_m_a_c_f":121605,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001303,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2078,"f_nv_cr":-0.002312902692879537},"f_as":{"stockId":3000000001303,"type":"f_as","f_tas":2355295.5225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002323,"stockCode":"002323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2323,"custody":"中国工商银行股份有限公司","name":"银华稳利灵活配置混合型证券投资基金","shortName":"银华稳利灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3959,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.093Z","inceptionDate":"2016-03-31T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhwllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600887,"holdings":5300,"marketCap":139655,"netValueRatio":0.0128,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0111,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600036,"holdings":2700,"marketCap":106164,"netValueRatio":0.0098,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601166,"holdings":3400,"marketCap":63988,"netValueRatio":0.0059,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601318,"holdings":1000,"marketCap":56780,"netValueRatio":0.0052,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600919,"holdings":4800,"marketCap":52416,"netValueRatio":0.0048,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600690,"holdings":2100,"marketCap":44898,"netValueRatio":0.0041,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601816,"holdings":8700,"marketCap":44022,"netValueRatio":0.004,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600989,"holdings":1300,"marketCap":37778,"netValueRatio":0.0035,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600795,"holdings":7000,"marketCap":33880,"netValueRatio":0.0031,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T19:59:31.273Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5574477205956156,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001303,"date":"2026-06-04T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001303,"nv":1.2106,"tnv":1.2106},{"stockId":3000000001303,"date":"2026-06-02T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001303,"nv":1.2125,"tnv":1.2125},{"stockId":3000000001303,"date":"2026-05-31T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001303,"nv":1.2116,"tnv":1.2116},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001303,"nv":1.2135,"tnv":1.2135},{"stockId":3000000001303,"date":"2026-05-26T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001303,"nv":1.2153,"tnv":1.2153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001303,"nv":1.2132,"tnv":1.2132},{"stockId":3000000001303,"date":"2026-05-21T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000001303,"date":"2026-05-20T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000001303,"date":"2026-05-19T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000001303,"date":"2026-05-18T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000001303,"date":"2026-05-17T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000001303,"date":"2026-05-14T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001303,"nv":1.2132,"tnv":1.2132},{"stockId":3000000001303,"date":"2026-05-12T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001303,"nv":1.2167,"tnv":1.2167},{"stockId":3000000001303,"date":"2026-05-10T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000001303,"date":"2026-05-07T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000001303,"date":"2026-05-06T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001303,"nv":1.2158,"tnv":1.2158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001303,"nv":1.2127,"tnv":1.2127},{"stockId":3000000001303,"date":"2026-04-28T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001303,"nv":1.2105,"tnv":1.2105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001303,"nv":1.2103,"tnv":1.2103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001303,"nv":1.2098,"tnv":1.2098},{"stockId":3000000001303,"date":"2026-04-22T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000001303,"date":"2026-04-21T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000001303,"date":"2026-04-20T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001303,"nv":1.2115,"tnv":1.2115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001303,"nv":1.2102,"tnv":1.2102},{"stockId":3000000001303,"date":"2026-04-15T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000001303,"date":"2026-04-14T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001303,"nv":1.2101,"tnv":1.2101},{"stockId":3000000001303,"date":"2026-04-12T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000001303,"date":"2026-04-09T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000001303,"date":"2026-04-08T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000001303,"date":"2026-04-07T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001303,"nv":1.2066,"tnv":1.2066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001303,"nv":1.2065,"tnv":1.2065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001303,"nv":1.207,"tnv":1.207},{"stockId":3000000001303,"date":"2026-03-31T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001303,"nv":1.2069,"tnv":1.2069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001303,"nv":1.2089,"tnv":1.2089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001303,"nv":1.2081,"tnv":1.2081},{"stockId":3000000001303,"date":"2026-03-25T16:00:00.000Z","nv":1.207,"tnv":1.207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001303,"nv":1.2091,"tnv":1.2091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001303,"nv":1.2064,"tnv":1.2064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001303,"nv":1.2032,"tnv":1.2032},{"stockId":3000000001303,"date":"2026-03-19T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000001303,"date":"2026-03-18T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000001303,"date":"2026-03-17T16:00:00.000Z","nv":1.219,"tnv":1.219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001303,"nv":1.2194,"tnv":1.2194},{"stockId":3000000001303,"date":"2026-03-15T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001303,"nv":1.2229,"tnv":1.2229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001303,"nv":1.2248,"tnv":1.2248},{"stockId":3000000001303,"date":"2026-03-10T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001303,"nv":1.2212,"tnv":1.2212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001303,"nv":1.2191,"tnv":1.2191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001303,"nv":1.2223,"tnv":1.2223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001303,"nv":1.2201,"tnv":1.2201},{"stockId":3000000001303,"date":"2026-03-03T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001303,"nv":1.2218,"tnv":1.2218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001303,"nv":1.2282,"tnv":1.2282},{"stockId":3000000001303,"date":"2026-02-26T16:00:00.000Z","nv":1.226,"tnv":1.226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001303,"nv":1.2241,"tnv":1.2241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001303,"nv":1.2244,"tnv":1.2244},{"stockId":3000000001303,"date":"2026-02-23T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001303,"nv":1.2158,"tnv":1.2158},{"stockId":3000000001303,"date":"2026-02-11T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001303,"nv":1.2205,"tnv":1.2205},{"stockId":3000000001303,"date":"2026-02-09T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000001303,"date":"2026-02-08T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001303,"nv":1.2149,"tnv":1.2149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001303,"nv":1.2149,"tnv":1.2149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001303,"nv":1.2169,"tnv":1.2169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001303,"nv":1.2142,"tnv":1.2142},{"stockId":3000000001303,"date":"2026-02-01T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001303,"nv":1.218,"tnv":1.218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001303,"nv":1.2243,"tnv":1.2243},{"stockId":3000000001303,"date":"2026-01-27T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001303,"nv":1.2209,"tnv":1.2209},{"stockId":3000000001303,"date":"2026-01-25T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001303,"nv":1.2217,"tnv":1.2217},{"stockId":3000000001303,"date":"2026-01-21T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001303,"nv":1.2172,"tnv":1.2172},{"stockId":3000000001303,"date":"2026-01-19T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000001303,"date":"2026-01-18T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000001303,"date":"2026-01-15T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001303,"nv":1.2114,"tnv":1.2114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001303,"nv":1.2115,"tnv":1.2115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001303,"nv":1.2106,"tnv":1.2106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001303,"nv":1.2124,"tnv":1.2124},{"stockId":3000000001303,"date":"2026-01-08T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001303,"nv":1.2042,"tnv":1.2042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001303,"nv":1.2069,"tnv":1.2069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001303,"nv":1.2064,"tnv":1.2064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001303,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001303,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001303,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001303,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1966,"tnv":1.1966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001303,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001303,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001303,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001303,"nv":1.189,"tnv":1.189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001303,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001303,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001303,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001303,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001303,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001303,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001303,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001303,"nv":1.189,"tnv":1.189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001303,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001303,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001303,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001303,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001303,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001303,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001303,"nv":1.1894,"tnv":1.1894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001303,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001303,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001303,"nv":1.195,"tnv":1.195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001303,"nv":1.199,"tnv":1.199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001303,"nv":1.195,"tnv":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001303,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001303,"nv":1.1976,"tnv":1.1976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001303,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001303,"nv":1.196,"tnv":1.196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001303,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001303,"nv":1.192,"tnv":1.192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001303,"nv":1.1956,"tnv":1.1956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001303,"nv":1.1956,"tnv":1.1956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001303,"nv":1.1989,"tnv":1.1989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001303,"nv":1.202,"tnv":1.202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1971,"tnv":1.1971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001303,"nv":1.1994,"tnv":1.1994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1946,"tnv":1.1946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001303,"nv":1.1914,"tnv":1.1914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001303,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001303,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001303,"nv":1.1876,"tnv":1.1876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001303,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001303,"nv":1.1933,"tnv":1.1933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001303,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001303,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001303,"nv":1.195,"tnv":1.195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001303,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001303,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001303,"nv":1.193,"tnv":1.193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001303,"nv":1.1909,"tnv":1.1909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001303,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001303,"nv":1.1827,"tnv":1.1827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001303,"nv":1.182,"tnv":1.182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1813,"tnv":1.1813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001303,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001303,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001303,"nv":1.18,"tnv":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001303,"nv":1.1804,"tnv":1.1804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001303,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001303,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001303,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001303,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001303,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001303,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001303,"nv":1.173,"tnv":1.173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001303,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001303,"nv":1.178,"tnv":1.178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001303,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001303,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1767,"tnv":1.1767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001303,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001303,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001303,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001303,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001303,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001303,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001303,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001303,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001303,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001303,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001303,"nv":1.153,"tnv":1.153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001303,"nv":1.1535,"tnv":1.1535},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001303,"nv":1.152,"tnv":1.152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001303,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001303,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001303,"nv":1.1492,"tnv":1.1492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001303,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001303,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001303,"nv":1.15,"tnv":1.15},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001303,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001303,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001303,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001303,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001303,"nv":1.139,"tnv":1.139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001303,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001303,"nv":1.14,"tnv":1.14},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001303,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001303,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001303,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001303,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001303,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001303,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001303,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001303,"nv":1.134,"tnv":1.134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001303,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001303,"nv":1.131,"tnv":1.131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1304,"tnv":1.1304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001303,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001303,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001303,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001303,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001303,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001303,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001303,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001303,"nv":1.127,"tnv":1.127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001303,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001303,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001303,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001303,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001303,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001303,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001303,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001303,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001303,"nv":1.1202,"tnv":1.1202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001303,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001303,"nv":1.1226,"tnv":1.1226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001303,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001303,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001303,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001303,"nv":1.1226,"tnv":1.1226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001303,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001303,"nv":1.1252,"tnv":1.1252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001303,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001303,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001303,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001303,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001303,"nv":1.1203,"tnv":1.1203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001303,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001303,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001303,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001303,"nv":1.118,"tnv":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001303,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001303,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001303,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001303,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001303,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001303,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001303,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001303,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001303,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001303,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001303,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001303,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001303,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001303,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001303,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001303,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001303,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1201,"tnv":1.1201},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001303,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001303,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001303,"nv":1.1216,"tnv":1.1216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001303,"nv":1.1219,"tnv":1.1219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001303,"nv":1.1216,"tnv":1.1216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001303,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001303,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001303,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001303,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001303,"nv":1.118,"tnv":1.118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001303,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001303,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001303,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001303,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001303,"nv":1.116,"tnv":1.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001303,"nv":1.1151,"tnv":1.1151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001303,"nv":1.1186,"tnv":1.1186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001303,"nv":1.1178,"tnv":1.1178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001303,"nv":1.1157,"tnv":1.1157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001303,"nv":1.1183,"tnv":1.1183},{"stockId":3000000001303,"date":"2025-02-20T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000001303,"date":"2025-02-19T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000001303,"date":"2025-02-18T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000001303,"date":"2025-02-17T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000001303,"date":"2025-02-16T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000001303,"date":"2025-02-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000001303,"date":"2025-02-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000001303,"date":"2025-02-11T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000001303,"date":"2025-02-10T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000001303,"date":"2025-02-09T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000001303,"date":"2025-02-06T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000001303,"date":"2025-02-05T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000001303,"date":"2025-02-04T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000001303,"date":"2025-01-26T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000001303,"date":"2025-01-23T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000001303,"date":"2025-01-22T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000001303,"date":"2025-01-21T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000001303,"date":"2025-01-20T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000001303,"date":"2025-01-19T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000001303,"date":"2025-01-16T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000001303,"date":"2025-01-15T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000001303,"date":"2025-01-14T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000001303,"date":"2025-01-13T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000001303,"date":"2025-01-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000001303,"date":"2025-01-09T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000001303,"date":"2025-01-08T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000001303,"date":"2025-01-07T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000001303,"date":"2025-01-06T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000001303,"date":"2025-01-05T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000001303,"date":"2025-01-02T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000001303,"date":"2025-01-01T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000001303,"date":"2024-12-30T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000001303,"date":"2024-12-29T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000001303,"date":"2024-12-26T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000001303,"date":"2024-12-25T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000001303,"date":"2024-12-24T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000001303,"date":"2024-12-23T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000001303,"date":"2024-12-22T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000001303,"date":"2024-12-19T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000001303,"date":"2024-12-18T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000001303,"date":"2024-12-17T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000001303,"date":"2024-12-16T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000001303,"date":"2024-12-15T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000001303,"date":"2024-12-12T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001303,"date":"2024-12-11T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000001303,"date":"2024-12-10T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000001303,"date":"2024-12-09T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001303,"date":"2024-12-08T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000001303,"date":"2024-12-05T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000001303,"date":"2024-12-04T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000001303,"date":"2024-12-03T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000001303,"date":"2024-12-02T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000001303,"date":"2024-12-01T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000001303,"date":"2024-11-28T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000001303,"date":"2024-11-27T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000001303,"date":"2024-11-26T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000001303,"date":"2024-11-25T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000001303,"date":"2024-11-24T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000001303,"date":"2024-11-21T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000001303,"date":"2024-11-20T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000001303,"date":"2024-11-19T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000001303,"date":"2024-11-18T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000001303,"date":"2024-11-17T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000001303,"date":"2024-11-14T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000001303,"date":"2024-11-13T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000001303,"date":"2024-11-12T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000001303,"date":"2024-11-11T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001303,"date":"2024-11-10T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001303,"date":"2024-11-07T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000001303,"date":"2024-11-06T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000001303,"date":"2024-11-05T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000001303,"date":"2024-11-04T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000001303,"date":"2024-11-03T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000001303,"date":"2024-10-31T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000001303,"date":"2024-10-30T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001303,"date":"2024-10-29T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000001303,"date":"2024-10-28T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000001303,"date":"2024-10-27T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000001303,"date":"2024-10-24T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000001303,"date":"2024-10-23T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000001303,"date":"2024-10-22T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000001303,"date":"2024-10-21T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001303,"date":"2024-10-20T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000001303,"date":"2024-10-17T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000001303,"date":"2024-10-16T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000001303,"date":"2024-10-15T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000001303,"date":"2024-10-14T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001303,"date":"2024-10-13T16:00:00.000Z","nv":1.21153423,"tnv":1.21153423},{"stockId":3000000001303,"date":"2024-10-10T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000001303,"date":"2024-10-09T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000001303,"date":"2024-10-08T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000001303,"date":"2024-10-07T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001303,"date":"2024-09-29T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001303,"date":"2024-09-26T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000001303,"date":"2024-09-25T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001303,"date":"2024-09-24T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000001303,"date":"2024-09-23T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000001303,"date":"2024-09-22T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001303,"date":"2024-09-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000001303,"date":"2024-09-18T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001303,"date":"2024-09-17T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000001303,"date":"2024-09-12T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000001303,"date":"2024-09-11T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001303,"date":"2024-09-10T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001303,"date":"2024-09-09T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001303,"date":"2024-09-08T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001303,"date":"2024-09-05T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001303,"date":"2024-09-04T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000001303,"date":"2024-09-03T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000001303,"date":"2024-09-02T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000001303,"date":"2024-09-01T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001303,"date":"2024-08-29T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000001303,"date":"2024-08-28T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000001303,"date":"2024-08-27T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001303,"date":"2024-08-26T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001303,"date":"2024-08-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000001303,"date":"2024-08-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001303,"date":"2024-08-21T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001303,"date":"2024-08-20T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000001303,"date":"2024-08-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000001303,"date":"2024-08-18T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000001303,"date":"2024-08-15T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000001303,"date":"2024-08-14T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000001303,"date":"2024-08-13T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000001303,"date":"2024-08-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001303,"date":"2024-08-11T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001303,"date":"2024-08-08T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001303,"date":"2024-08-07T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001303,"date":"2024-08-06T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001303,"date":"2024-08-05T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-08-04T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001303,"date":"2024-08-01T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000001303,"date":"2024-07-31T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001303,"date":"2024-07-30T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000001303,"date":"2024-07-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000001303,"date":"2024-07-28T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001303,"date":"2024-07-25T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001303,"date":"2024-07-24T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001303,"date":"2024-07-23T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001303,"date":"2024-07-22T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000001303,"date":"2024-07-21T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000001303,"date":"2024-07-18T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-07-17T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000001303,"date":"2024-07-16T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001303,"date":"2024-07-15T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001303,"date":"2024-07-14T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000001303,"date":"2024-07-11T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-07-10T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-07-09T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001303,"date":"2024-07-08T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-07-07T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001303,"date":"2024-07-04T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000001303,"date":"2024-07-03T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-07-02T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-07-01T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001303,"date":"2024-06-30T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-06-27T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001303,"date":"2024-06-26T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001303,"date":"2024-06-25T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001303,"date":"2024-06-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001303,"date":"2024-06-23T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001303,"date":"2024-06-20T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001303,"date":"2024-06-19T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001303,"date":"2024-06-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000001303,"date":"2024-06-17T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001303,"date":"2024-06-16T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001303,"date":"2024-06-13T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001303,"date":"2024-06-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001303,"date":"2024-06-11T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001303,"date":"2024-06-10T16:00:00.000Z","nv":1.135,"tnv":1.135}],"influencesList":[]}