window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T10:28:02.336Z","endDate":"2026-06-28T10:28:02.336Z","stock":{"_id":3000000001303,"stockCode":"001303","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":1303,"custody":"中国工商银行股份有限公司","name":"银华稳利灵活配置混合型证券投资基金","shortName":"银华稳利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-20T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳利灵活配置混合","pinyin":"yhwllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150}],"hotMetrics":{"fss":{"stockId":3000000001303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7898999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7899,"f_h_a":249,"f_h_s_a":97804,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001303,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.6106026785714286,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.5382299171953974,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.6714395015848726,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.6140507886788231,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.6779640860982281,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.8347658755612573,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.8258451005562687,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.6889973380656611,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.7237012987012987,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.9206460674157303},"fp":{"stockId":3000000001303,"type":"fp","f_p_r_fys":0.008963726229370916,"f_p_r_m1":-0.00896897885295822,"f_p_r_m3":-0.0021541010770507185,"f_p_r_m6":0.006518468995487137,"f_p_r_y1":0.06546355272469917,"f_p_r_y3":0.019813717188822855,"f_p_r_y5":-0.059797033567525415,"f_cagr_p_r_fs":0.016900510360325693,"f_p_r_d1":-0.0003576537911301747,"f_p_r_y2":0.06962699822380114,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y10":0.18194308145240456,"f_i_d":"2015-05-20T16:00:00.000Z"},"ff":{"stockId":3000000001303,"type":"ff","f_m_f":97284,"f_m_f_r":0.006,"f_c_f":24321,"f_c_f_r":0.0015,"f_m_a_c_f":121605,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001303,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2044,"f_nv_cr":-0.006270627062706313},"f_as":{"stockId":3000000001303,"type":"f_as","f_tas":2355295.5225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002323,"stockCode":"002323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2323,"custody":"中国工商银行股份有限公司","name":"银华稳利灵活配置混合型证券投资基金","shortName":"银华稳利灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3959,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.093Z","inceptionDate":"2016-03-31T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhwllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600887,"holdings":5300,"marketCap":139655,"netValueRatio":0.0128,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0111,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600036,"holdings":2700,"marketCap":106164,"netValueRatio":0.0098,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601166,"holdings":3400,"marketCap":63988,"netValueRatio":0.0059,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601318,"holdings":1000,"marketCap":56780,"netValueRatio":0.0052,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600919,"holdings":4800,"marketCap":52416,"netValueRatio":0.0048,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600690,"holdings":2100,"marketCap":44898,"netValueRatio":0.0041,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":601816,"holdings":8700,"marketCap":44022,"netValueRatio":0.004,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600989,"holdings":1300,"marketCap":37778,"netValueRatio":0.0035,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockId":600795,"holdings":7000,"marketCap":33880,"netValueRatio":0.0031,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001303,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T19:59:31.273Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5574477205956156,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-24T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-23T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-22T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-21T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-17T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-16T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-15T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-14T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-10T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-06-08T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-06-07T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-06-04T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-03T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-01T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-31T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-28T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-27T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-24T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-21T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-20T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-19T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-18T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-17T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-14T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-11T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-10T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-06T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-28T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-27T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-23T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-21T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-20T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-16T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-09T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-06T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-02T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-01T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-31T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-30T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-29T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-25T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-24T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-23T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-22T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-01T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-11-11T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-11-10T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-11-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-11-06T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-11-04T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-11-03T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-11-02T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-30T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-29T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-28T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-27T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-23T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-10-08T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-09-29T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-28T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-25T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-24T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-23T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-22T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-21T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-18T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-17T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-16T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-15T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-14T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-11T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-10T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-09T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-08T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-07T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-04T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-03T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-02T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-09-01T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-31T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-28T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-26T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-25T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-24T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-21T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-20T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-19T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-18T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-17T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-14T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-13T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-12T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-11T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-10T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-07T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-06T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-05T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-04T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-03T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-31T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-30T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-29T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-28T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-27T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-24T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-23T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-22T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-21T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-20T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-17T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-16T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-15T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-14T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-13T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-10T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-09T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-08T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-07T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-06T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-03T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-02T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-01T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-30T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-29T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-26T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-25T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-24T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-23T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-22T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-19T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-18T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-17T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-16T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-15T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-12T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-11T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-10T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-09T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-08T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-05T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-04T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-03T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-02T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-29T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-28T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-27T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-26T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-25T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-22T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-21T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-20T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-19T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-18T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-15T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-14T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-13T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-12T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-11T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-08T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-07T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-06T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-05T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-29T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-28T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-27T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-24T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-23T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-22T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-21T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-20T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-17T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-16T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-15T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-14T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-13T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-10T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-09T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-08T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-07T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-06T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-02T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-01T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-31T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-30T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-27T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-26T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-25T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-24T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-23T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-20T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-19T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-18T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-17T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-16T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-13T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-12T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-11T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-10T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-09T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-06T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-05T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-04T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-03T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-02T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-27T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-26T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-25T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-24T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-23T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-20T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-19T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-18T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-17T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-16T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-13T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-12T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-11T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-10T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-09T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-06T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-05T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-02-04T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-26T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-23T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-22T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-21T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-20T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-19T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-16T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-15T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-14T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-13T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-12T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-09T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-08T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-07T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-01-06T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-01-05T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-01-02T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-01T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-12-30T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-12-29T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-26T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-12-25T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-24T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-23T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-22T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-19T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-18T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-17T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-16T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-12T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-11T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-10T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-09T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-08T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-05T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-04T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-03T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-02T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-12-01T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-11-28T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-11-27T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-11-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-11-25T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-11-24T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-21T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-11-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-11-18T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-11-17T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-11-14T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-13T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-12T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-11T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-10T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-07T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-06T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-05T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-04T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-03T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-31T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-30T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-29T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-28T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-27T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-23T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-21T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-20T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-17T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-16T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-15T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-14T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-13T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-10-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-10-09T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-10-08T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0296,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-25T16:00:00.000Z","value":-0.0456,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-24T16:00:00.000Z","value":-0.0507,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-22T16:00:00.000Z","value":-0.06,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-19T16:00:00.000Z","value":-0.0625,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-18T16:00:00.000Z","value":-0.0617,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-10T16:00:00.000Z","value":-0.0608,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-09T16:00:00.000Z","value":-0.06,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-08T16:00:00.000Z","value":-0.06,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-05T16:00:00.000Z","value":-0.0608,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-09-04T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-09-03T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-09-02T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-09-01T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-29T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-27T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-26T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-25T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-08-22T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-08-21T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-08-20T16:00:00.000Z","value":-0.059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-19T16:00:00.000Z","value":-0.059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-18T16:00:00.000Z","value":-0.0556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-08-15T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-14T16:00:00.000Z","value":-0.054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-13T16:00:00.000Z","value":-0.054,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-12T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-11T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-08T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-07T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-06T16:00:00.000Z","value":-0.048,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-05T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-04T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-01T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-31T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-30T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-29T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-28T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-24T16:00:00.000Z","value":-0.053,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-23T16:00:00.000Z","value":-0.053,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-22T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-21T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-16T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-15T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-11T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-10T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-09T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-08T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-07T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-04T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-03T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-02T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-01T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-30T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-29T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-27T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-26T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-25T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-24T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-23T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-06-20T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-19T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-18T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-17T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-16T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-12T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-11T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-10T16:00:00.000Z","value":-0.047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-06T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-05T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-06-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-02T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-30T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-29T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-28T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-27T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-26T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-23T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-22T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-05-21T16:00:00.000Z","value":-0.026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-05-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-05-16T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-05-15T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-05-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-09T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-06T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-15T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-08T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-07T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-02T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-01T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-03-31T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-03-28T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-03-27T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-03-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-03-25T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-21T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-18T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-29T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-22T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-05T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-04T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-02-01T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-31T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-23T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-22T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-01-18T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-17T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-16T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-15T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-09T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-01T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-12-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-12-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-12-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-12-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-06T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-04T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-11-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-11-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-11-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-11-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-15T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-24T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-04T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-31T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-29T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-28T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-22T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-17T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-15T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-14T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2044},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.212},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2097},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2098},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2156},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2073},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2098},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2079},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2099},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2051},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2019},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2029},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2044},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2025},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2106},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2125},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2116},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2135},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2128},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2132},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2059},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2112},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2077},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2167},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2135},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2211},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2179},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2282},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1957},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1776},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1535},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.15},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.14},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1338},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1201},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1183},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1181},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1166},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1145},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.117},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1163},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1164},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1166},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1143},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1137},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.115},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1187},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1129},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1097},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1087},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1107},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.0999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1098},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.116},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1151},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1259},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1317},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1347},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1336},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1336},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1382},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1384},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1385},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1388},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.145},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1564},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1528},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.151},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1543},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1461},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1463},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1518},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1543},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1522},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1469},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1373},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1411},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1453},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1612},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1639},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1603},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1525},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1705},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.1887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2216},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.213},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.226},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.177},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.169},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.191},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.221},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.195},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.213},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.2115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.23},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.283},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.213},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.149},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.13},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.113},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.11},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.11},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.11},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.111},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.112},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.113},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.113},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.113},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.114},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.114},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.118},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.108},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.108},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.116},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.116},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.121},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.122},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.125},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.125},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.131},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.13},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.132},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.126},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.126},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.128},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.135},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.134},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.132},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.131},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.131},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.132},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.134},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.125},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.126},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.125},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.125},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.132},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.131},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.129},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.133},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.131},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.142},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.135},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.146},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.144},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.145},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.15},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.146},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.148},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.15},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.156},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.153},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.155},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.148},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.153},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.16},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.163},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.163},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.161},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.164},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.17},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.17},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.168},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.167},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.165},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.166},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.179},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.177},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.179},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.177},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.177},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.177},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.176},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.171},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.171},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.172},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.173},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.174},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.175},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.177},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.179},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.179},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.178},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.179},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.178},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.178},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.179},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.179},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.181},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.186},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.183},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.186},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.185},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.186},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.186},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.187},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.187},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.187},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.187},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.187},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.188},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.19},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.191},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.19},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.189},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.184},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001303,"lxr_nv_fc":1.182}]}