window.pageData = {"startDate":"2024-04-13T10:19:26.450Z","endDate":"2026-04-13T10:19:26.450Z","stock":{"_id":3000000001300,"stockCode":"001300","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4234530000,"market":"a","tickerId":1300,"custody":"广发证券股份有限公司","name":"大成睿景灵活配置混合型证券投资基金","shortName":"大成睿景灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿景灵活配置混合","memoNum":1,"pinyin":"dcrjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fss":{"stockId":3000000001300,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2351,"f_ins_h_s_r_c_hy":0.020899999999999974,"f_ins_h_s_r_c_1y":0.03639999999999999,"f_ind_h_s_r":0.7648999999999999,"f_ind_h_s_r_c_hy":-0.02090000000000003,"f_ind_h_s_r_c_1y":-0.03639999999999999,"f_h_a":42103,"f_h_s_a":14584,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001300,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.028083028083028084,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8799694189602446,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.0457218954611031,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.036804206194993715,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.08541566554541086,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.17406542056074767,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.062062937062937064,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.023211747986736146,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.17800066130276646,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.013392857142857142},"fp":{"stockId":3000000001300,"type":"fp","f_p_r_fys":0.21898283122772932,"f_p_r_m1":-0.054997488699146335,"f_p_r_m3":0.1358285541805011,"f_p_r_m6":0.29090909090909034,"f_p_r_y1":0.8302529182879368,"f_p_r_y3":0.6799107142857126,"f_p_r_y5":1.2253104671791823,"f_cagr_p_r_fs":0.12961182102368962,"f_p_r_d1":0.004098360655737654,"f_p_r_y2":0.7333026255181936,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":4.262937062937055},"ff":{"stockId":3000000001300,"type":"ff","f_m_f":19209111,"f_m_f_r":0.012,"f_c_f":3201518,"f_c_f_r":0.002,"f_m_a_c_f":22410629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001300,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.763,"f_nv_cr":-0.005286809410520732},"f_as":{"stockId":3000000001300,"type":"f_as","f_tas":1553583173.058,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001301,"stockCode":"001301","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4234530000,"market":"a","tickerId":1301,"custody":"广发证券股份有限公司","name":"大成睿景灵活配置混合型证券投资基金","shortName":"大成睿景灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3979,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.712Z","inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":600547,"holdings":6007273,"marketCap":232541537,"netValueRatio":0.1005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":426,"holdings":6422602,"marketCap":228644631,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":960,"holdings":6259949,"marketCap":174527378,"netValueRatio":0.0755,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":601688,"holdings":7206800,"marketCap":170008412,"netValueRatio":0.0735,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":600489,"holdings":6945352,"marketCap":162243422,"netValueRatio":0.0701,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":601601,"holdings":3706400,"marketCap":155335224,"netValueRatio":0.0672,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":601058,"holdings":8786175,"marketCap":142160311,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":603619,"holdings":5472384,"marketCap":126138451,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":600115,"holdings":20043400,"marketCap":120260400,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001300,"stockId":601118,"holdings":19464500,"marketCap":113867325,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08333333333333304,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}}],"lastFsMetrics":{"latestTurnoverRate":2.2314588581927546,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001300,"date":"2026-04-09T16:00:00.000Z","nv":3.763,"tnv":3.763},{"stockId":3000000001300,"date":"2026-04-08T16:00:00.000Z","nv":3.783,"tnv":3.783},{"stockId":3000000001300,"date":"2026-04-07T16:00:00.000Z","nv":3.764,"tnv":3.764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001300,"nv":3.738,"tnv":3.738},{"stockId":3000000001300,"date":"2026-04-02T16:00:00.000Z","nv":3.643,"tnv":3.643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001300,"nv":3.643,"tnv":3.643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001300,"nv":3.633,"tnv":3.633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001300,"nv":3.566,"tnv":3.566},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001300,"nv":3.653,"tnv":3.653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001300,"nv":3.637,"tnv":3.637},{"stockId":3000000001300,"date":"2026-03-25T16:00:00.000Z","nv":3.574,"tnv":3.574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001300,"nv":3.626,"tnv":3.626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001300,"nv":3.624,"tnv":3.624},{"stockId":3000000001300,"date":"2026-03-22T16:00:00.000Z","nv":3.579,"tnv":3.579},{"stockId":3000000001300,"date":"2026-03-19T16:00:00.000Z","nv":3.635,"tnv":3.635},{"stockId":3000000001300,"date":"2026-03-18T16:00:00.000Z","nv":3.712,"tnv":3.712},{"stockId":3000000001300,"date":"2026-03-17T16:00:00.000Z","nv":3.795,"tnv":3.795},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001300,"nv":3.803,"tnv":3.803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001300,"nv":3.852,"tnv":3.852},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001300,"nv":3.92,"tnv":3.92},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001300,"nv":3.991,"tnv":3.991},{"stockId":3000000001300,"date":"2026-03-10T16:00:00.000Z","nv":3.979,"tnv":3.979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001300,"nv":3.982,"tnv":3.982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001300,"nv":3.993,"tnv":3.993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001300,"nv":4.009,"tnv":4.009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001300,"nv":4.055,"tnv":4.055},{"stockId":3000000001300,"date":"2026-03-03T16:00:00.000Z","nv":4.107,"tnv":4.107},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001300,"nv":4.168,"tnv":4.168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001300,"nv":4.204,"tnv":4.204},{"stockId":3000000001300,"date":"2026-02-26T16:00:00.000Z","nv":4.022,"tnv":4.022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001300,"nv":3.936,"tnv":3.936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001300,"nv":3.957,"tnv":3.957},{"stockId":3000000001300,"date":"2026-02-23T16:00:00.000Z","nv":3.823,"tnv":3.823},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001300,"nv":3.671,"tnv":3.671},{"stockId":3000000001300,"date":"2026-02-11T16:00:00.000Z","nv":3.801,"tnv":3.801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001300,"nv":3.761,"tnv":3.761},{"stockId":3000000001300,"date":"2026-02-09T16:00:00.000Z","nv":3.698,"tnv":3.698},{"stockId":3000000001300,"date":"2026-02-08T16:00:00.000Z","nv":3.685,"tnv":3.685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001300,"nv":3.624,"tnv":3.624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001300,"nv":3.615,"tnv":3.615},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001300,"nv":3.701,"tnv":3.701},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001300,"nv":3.65,"tnv":3.65},{"stockId":3000000001300,"date":"2026-02-01T16:00:00.000Z","nv":3.621,"tnv":3.621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001300,"nv":3.861,"tnv":3.861},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001300,"nv":4.057,"tnv":4.057},{"stockId":3000000001300,"date":"2026-01-27T16:00:00.000Z","nv":3.985,"tnv":3.985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001300,"nv":3.821,"tnv":3.821},{"stockId":3000000001300,"date":"2026-01-25T16:00:00.000Z","nv":3.855,"tnv":3.855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001300,"nv":3.675,"tnv":3.675},{"stockId":3000000001300,"date":"2026-01-21T16:00:00.000Z","nv":3.624,"tnv":3.624},{"stockId":3000000001300,"date":"2026-01-20T16:00:00.000Z","nv":3.64,"tnv":3.64},{"stockId":3000000001300,"date":"2026-01-19T16:00:00.000Z","nv":3.544,"tnv":3.544},{"stockId":3000000001300,"date":"2026-01-18T16:00:00.000Z","nv":3.503,"tnv":3.503},{"stockId":3000000001300,"date":"2026-01-15T16:00:00.000Z","nv":3.442,"tnv":3.442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001300,"nv":3.491,"tnv":3.491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001300,"nv":3.481,"tnv":3.481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001300,"nv":3.428,"tnv":3.428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001300,"nv":3.379,"tnv":3.379},{"stockId":3000000001300,"date":"2026-01-08T16:00:00.000Z","nv":3.313,"tnv":3.313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001300,"nv":3.248,"tnv":3.248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001300,"nv":3.285,"tnv":3.285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001300,"nv":3.259,"tnv":3.259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001300,"nv":3.172,"tnv":3.172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001300,"nv":3.087,"tnv":3.087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001300,"nv":3.081,"tnv":3.081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001300,"nv":3.082,"tnv":3.082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001300,"nv":3.082,"tnv":3.082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001300,"nv":3.043,"tnv":3.043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001300,"nv":3.074,"tnv":3.074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001300,"nv":3.081,"tnv":3.081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001300,"nv":3.077,"tnv":3.077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001300,"nv":3.018,"tnv":3.018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001300,"nv":3.009,"tnv":3.009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001300,"nv":2.998,"tnv":2.998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001300,"nv":2.902,"tnv":2.902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001300,"nv":2.976,"tnv":2.976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001300,"nv":2.96,"tnv":2.96},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001300,"nv":2.904,"tnv":2.904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001300,"nv":2.949,"tnv":2.949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001300,"nv":2.9,"tnv":2.9},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001300,"nv":2.969,"tnv":2.969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001300,"nv":2.98,"tnv":2.98},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001300,"nv":2.935,"tnv":2.935},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001300,"nv":2.949,"tnv":2.949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001300,"nv":2.946,"tnv":2.946},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001300,"nv":2.976,"tnv":2.976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001300,"nv":2.917,"tnv":2.917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001300,"nv":2.883,"tnv":2.883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001300,"nv":2.871,"tnv":2.871},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001300,"nv":2.866,"tnv":2.866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001300,"nv":2.839,"tnv":2.839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001300,"nv":2.84,"tnv":2.84},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001300,"nv":2.946,"tnv":2.946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001300,"nv":2.979,"tnv":2.979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001300,"nv":2.901,"tnv":2.901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001300,"nv":2.942,"tnv":2.942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001300,"nv":2.979,"tnv":2.979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001300,"nv":3.015,"tnv":3.015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001300,"nv":2.941,"tnv":2.941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001300,"nv":2.909,"tnv":2.909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001300,"nv":2.917,"tnv":2.917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001300,"nv":2.859,"tnv":2.859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001300,"nv":2.847,"tnv":2.847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001300,"nv":2.795,"tnv":2.795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001300,"nv":2.774,"tnv":2.774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001300,"nv":2.833,"tnv":2.833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001300,"nv":2.828,"tnv":2.828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001300,"nv":2.844,"tnv":2.844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001300,"nv":2.844,"tnv":2.844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001300,"nv":2.752,"tnv":2.752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001300,"nv":2.796,"tnv":2.796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001300,"nv":2.758,"tnv":2.758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001300,"nv":2.763,"tnv":2.763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001300,"nv":2.765,"tnv":2.765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001300,"nv":2.794,"tnv":2.794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001300,"nv":2.766,"tnv":2.766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001300,"nv":2.793,"tnv":2.793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001300,"nv":2.846,"tnv":2.846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001300,"nv":2.878,"tnv":2.878},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001300,"nv":2.886,"tnv":2.886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001300,"nv":2.937,"tnv":2.937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001300,"nv":2.915,"tnv":2.915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001300,"nv":2.908,"tnv":2.908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001300,"nv":2.785,"tnv":2.785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001300,"nv":2.728,"tnv":2.728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001300,"nv":2.652,"tnv":2.652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001300,"nv":2.631,"tnv":2.631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001300,"nv":2.658,"tnv":2.658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001300,"nv":2.624,"tnv":2.624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001300,"nv":2.623,"tnv":2.623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001300,"nv":2.589,"tnv":2.589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001300,"nv":2.573,"tnv":2.573},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001300,"nv":2.641,"tnv":2.641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001300,"nv":2.648,"tnv":2.648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001300,"nv":2.66,"tnv":2.66},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001300,"nv":2.675,"tnv":2.675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001300,"nv":2.637,"tnv":2.637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001300,"nv":2.61,"tnv":2.61},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001300,"nv":2.627,"tnv":2.627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001300,"nv":2.594,"tnv":2.594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001300,"nv":2.579,"tnv":2.579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001300,"nv":2.513,"tnv":2.513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001300,"nv":2.564,"tnv":2.564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001300,"nv":2.593,"tnv":2.593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001300,"nv":2.616,"tnv":2.616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001300,"nv":2.562,"tnv":2.562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001300,"nv":2.507,"tnv":2.507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001300,"nv":2.472,"tnv":2.472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001300,"nv":2.526,"tnv":2.526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001300,"nv":2.532,"tnv":2.532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001300,"nv":2.472,"tnv":2.472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001300,"nv":2.452,"tnv":2.452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001300,"nv":2.443,"tnv":2.443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001300,"nv":2.425,"tnv":2.425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001300,"nv":2.443,"tnv":2.443},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001300,"nv":2.44,"tnv":2.44},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001300,"nv":2.408,"tnv":2.408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001300,"nv":2.413,"tnv":2.413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001300,"nv":2.392,"tnv":2.392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001300,"nv":2.382,"tnv":2.382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001300,"nv":2.395,"tnv":2.395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001300,"nv":2.39,"tnv":2.39},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001300,"nv":2.391,"tnv":2.391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001300,"nv":2.366,"tnv":2.366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001300,"nv":2.355,"tnv":2.355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001300,"nv":2.318,"tnv":2.318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001300,"nv":2.324,"tnv":2.324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001300,"nv":2.379,"tnv":2.379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001300,"nv":2.38,"tnv":2.38},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001300,"nv":2.391,"tnv":2.391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001300,"nv":2.388,"tnv":2.388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001300,"nv":2.389,"tnv":2.389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001300,"nv":2.349,"tnv":2.349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001300,"nv":2.343,"tnv":2.343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001300,"nv":2.304,"tnv":2.304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001300,"nv":2.271,"tnv":2.271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001300,"nv":2.249,"tnv":2.249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001300,"nv":2.244,"tnv":2.244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001300,"nv":2.256,"tnv":2.256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001300,"nv":2.265,"tnv":2.265},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001300,"nv":2.256,"tnv":2.256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001300,"nv":2.227,"tnv":2.227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001300,"nv":2.212,"tnv":2.212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001300,"nv":2.246,"tnv":2.246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001300,"nv":2.234,"tnv":2.234},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001300,"nv":2.243,"tnv":2.243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001300,"nv":2.264,"tnv":2.264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001300,"nv":2.266,"tnv":2.266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001300,"nv":2.253,"tnv":2.253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001300,"nv":2.229,"tnv":2.229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001300,"nv":2.22,"tnv":2.22},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001300,"nv":2.196,"tnv":2.196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001300,"nv":2.196,"tnv":2.196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001300,"nv":2.176,"tnv":2.176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001300,"nv":2.167,"tnv":2.167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001300,"nv":2.162,"tnv":2.162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001300,"nv":2.163,"tnv":2.163},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001300,"nv":2.193,"tnv":2.193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001300,"nv":2.194,"tnv":2.194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001300,"nv":2.209,"tnv":2.209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001300,"nv":2.201,"tnv":2.201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001300,"nv":2.194,"tnv":2.194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001300,"nv":2.175,"tnv":2.175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001300,"nv":2.142,"tnv":2.142},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001300,"nv":2.147,"tnv":2.147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001300,"nv":2.14,"tnv":2.14},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001300,"nv":2.138,"tnv":2.138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001300,"nv":2.127,"tnv":2.127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001300,"nv":2.103,"tnv":2.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001300,"nv":2.075,"tnv":2.075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001300,"nv":2.092,"tnv":2.092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001300,"nv":2.081,"tnv":2.081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001300,"nv":2.074,"tnv":2.074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001300,"nv":2.113,"tnv":2.113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001300,"nv":2.105,"tnv":2.105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001300,"nv":2.115,"tnv":2.115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001300,"nv":2.134,"tnv":2.134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001300,"nv":2.11,"tnv":2.11},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001300,"nv":2.096,"tnv":2.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001300,"nv":2.094,"tnv":2.094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001300,"nv":2.101,"tnv":2.101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001300,"nv":2.125,"tnv":2.125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001300,"nv":2.105,"tnv":2.105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001300,"nv":2.104,"tnv":2.104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001300,"nv":2.082,"tnv":2.082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001300,"nv":2.101,"tnv":2.101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001300,"nv":2.108,"tnv":2.108},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001300,"nv":2.093,"tnv":2.093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001300,"nv":2.046,"tnv":2.046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001300,"nv":2.074,"tnv":2.074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001300,"nv":2.07,"tnv":2.07},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001300,"nv":2.081,"tnv":2.081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001300,"nv":2.068,"tnv":2.068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001300,"nv":2.085,"tnv":2.085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001300,"nv":2.099,"tnv":2.099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001300,"nv":2.107,"tnv":2.107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001300,"nv":2.051,"tnv":2.051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001300,"nv":2.057,"tnv":2.057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001300,"nv":2.058,"tnv":2.058},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001300,"nv":2.073,"tnv":2.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001300,"nv":2.087,"tnv":2.087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001300,"nv":2.064,"tnv":2.064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001300,"nv":2.056,"tnv":2.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001300,"nv":1.999,"tnv":1.999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001300,"nv":1.961,"tnv":1.961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001300,"nv":1.945,"tnv":1.945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001300,"nv":2.122,"tnv":2.122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001300,"nv":2.179,"tnv":2.179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001300,"nv":2.199,"tnv":2.199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001300,"nv":2.174,"tnv":2.174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001300,"nv":2.186,"tnv":2.186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001300,"nv":2.208,"tnv":2.208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001300,"nv":2.222,"tnv":2.222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001300,"nv":2.24,"tnv":2.24},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001300,"nv":2.228,"tnv":2.228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001300,"nv":2.203,"tnv":2.203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001300,"nv":2.251,"tnv":2.251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001300,"nv":2.253,"tnv":2.253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001300,"nv":2.26,"tnv":2.26},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001300,"nv":2.242,"tnv":2.242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001300,"nv":2.245,"tnv":2.245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001300,"nv":2.221,"tnv":2.221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001300,"nv":2.22,"tnv":2.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001300,"nv":2.226,"tnv":2.226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001300,"nv":2.205,"tnv":2.205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001300,"nv":2.196,"tnv":2.196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001300,"nv":2.174,"tnv":2.174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001300,"nv":2.16,"tnv":2.16},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001300,"nv":2.139,"tnv":2.139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001300,"nv":2.127,"tnv":2.127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001300,"nv":2.1,"tnv":2.1},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001300,"nv":2.131,"tnv":2.131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001300,"nv":2.142,"tnv":2.142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001300,"nv":2.128,"tnv":2.128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001300,"nv":2.15,"tnv":2.15},{"stockId":3000000001300,"date":"2025-02-20T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000001300,"date":"2025-02-19T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000001300,"date":"2025-02-18T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000001300,"date":"2025-02-17T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000001300,"date":"2025-02-16T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000001300,"date":"2025-02-13T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000001300,"date":"2025-02-12T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000001300,"date":"2025-02-11T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000001300,"date":"2025-02-10T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000001300,"date":"2025-02-09T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000001300,"date":"2025-02-06T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000001300,"date":"2025-02-05T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001300,"date":"2025-02-04T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001300,"date":"2025-01-26T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000001300,"date":"2025-01-23T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000001300,"date":"2025-01-22T16:00:00.000Z","nv":2.105,"tnv":2.105},{"stockId":3000000001300,"date":"2025-01-21T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000001300,"date":"2025-01-20T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000001300,"date":"2025-01-19T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000001300,"date":"2025-01-16T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000001300,"date":"2025-01-15T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001300,"date":"2025-01-14T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000001300,"date":"2025-01-13T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000001300,"date":"2025-01-12T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000001300,"date":"2025-01-09T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000001300,"date":"2025-01-08T16:00:00.000Z","nv":2.055,"tnv":2.055},{"stockId":3000000001300,"date":"2025-01-07T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000001300,"date":"2025-01-06T16:00:00.000Z","nv":2.054,"tnv":2.054},{"stockId":3000000001300,"date":"2025-01-05T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000001300,"date":"2025-01-02T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000001300,"date":"2025-01-01T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000001300,"date":"2024-12-30T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000001300,"date":"2024-12-29T16:00:00.000Z","nv":2.082,"tnv":2.082},{"stockId":3000000001300,"date":"2024-12-26T16:00:00.000Z","nv":2.077,"tnv":2.077},{"stockId":3000000001300,"date":"2024-12-25T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000001300,"date":"2024-12-24T16:00:00.000Z","nv":2.062,"tnv":2.062},{"stockId":3000000001300,"date":"2024-12-23T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000001300,"date":"2024-12-22T16:00:00.000Z","nv":2.052,"tnv":2.052},{"stockId":3000000001300,"date":"2024-12-19T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000001300,"date":"2024-12-18T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000001300,"date":"2024-12-17T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000001300,"date":"2024-12-16T16:00:00.000Z","nv":2.068,"tnv":2.068},{"stockId":3000000001300,"date":"2024-12-15T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000001300,"date":"2024-12-12T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000001300,"date":"2024-12-11T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000001300,"date":"2024-12-10T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001300,"date":"2024-12-09T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000001300,"date":"2024-12-08T16:00:00.000Z","nv":2.095,"tnv":2.095},{"stockId":3000000001300,"date":"2024-12-05T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001300,"date":"2024-12-04T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000001300,"date":"2024-12-03T16:00:00.000Z","nv":2.082,"tnv":2.082},{"stockId":3000000001300,"date":"2024-12-02T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000001300,"date":"2024-12-01T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000001300,"date":"2024-11-28T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000001300,"date":"2024-11-27T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000001300,"date":"2024-11-26T16:00:00.000Z","nv":2.08,"tnv":2.08},{"stockId":3000000001300,"date":"2024-11-25T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000001300,"date":"2024-11-24T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000001300,"date":"2024-11-21T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000001300,"date":"2024-11-20T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000001300,"date":"2024-11-19T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001300,"date":"2024-11-18T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000001300,"date":"2024-11-17T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000001300,"date":"2024-11-14T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000001300,"date":"2024-11-13T16:00:00.000Z","nv":2.139,"tnv":2.139},{"stockId":3000000001300,"date":"2024-11-12T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000001300,"date":"2024-11-11T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000001300,"date":"2024-11-10T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000001300,"date":"2024-11-07T16:00:00.000Z","nv":2.239,"tnv":2.239},{"stockId":3000000001300,"date":"2024-11-06T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000001300,"date":"2024-11-05T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000001300,"date":"2024-11-04T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000001300,"date":"2024-11-03T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000001300,"date":"2024-10-31T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000001300,"date":"2024-10-30T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000001300,"date":"2024-10-29T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000001300,"date":"2024-10-28T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000001300,"date":"2024-10-27T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000001300,"date":"2024-10-24T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000001300,"date":"2024-10-23T16:00:00.000Z","nv":2.186,"tnv":2.186},{"stockId":3000000001300,"date":"2024-10-22T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000001300,"date":"2024-10-21T16:00:00.000Z","nv":2.192,"tnv":2.192},{"stockId":3000000001300,"date":"2024-10-20T16:00:00.000Z","nv":2.176,"tnv":2.176},{"stockId":3000000001300,"date":"2024-10-17T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000001300,"date":"2024-10-16T16:00:00.000Z","nv":2.095,"tnv":2.095},{"stockId":3000000001300,"date":"2024-10-15T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000001300,"date":"2024-10-14T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000001300,"date":"2024-10-13T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000001300,"date":"2024-10-10T16:00:00.000Z","nv":2.132,"tnv":2.132},{"stockId":3000000001300,"date":"2024-10-09T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000001300,"date":"2024-10-08T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001300,"date":"2024-10-07T16:00:00.000Z","nv":2.302,"tnv":2.302},{"stockId":3000000001300,"date":"2024-09-29T16:00:00.000Z","nv":2.281,"tnv":2.281},{"stockId":3000000001300,"date":"2024-09-26T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000001300,"date":"2024-09-25T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000001300,"date":"2024-09-24T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001300,"date":"2024-09-23T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000001300,"date":"2024-09-22T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000001300,"date":"2024-09-19T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000001300,"date":"2024-09-18T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000001300,"date":"2024-09-17T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000001300,"date":"2024-09-12T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000001300,"date":"2024-09-11T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000001300,"date":"2024-09-10T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000001300,"date":"2024-09-09T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000001300,"date":"2024-09-08T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000001300,"date":"2024-09-05T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000001300,"date":"2024-09-04T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000001300,"date":"2024-09-03T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000001300,"date":"2024-09-02T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001300,"date":"2024-09-01T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001300,"date":"2024-08-29T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000001300,"date":"2024-08-28T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001300,"date":"2024-08-27T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001300,"date":"2024-08-26T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000001300,"date":"2024-08-25T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001300,"date":"2024-08-22T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001300,"date":"2024-08-21T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001300,"date":"2024-08-20T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000001300,"date":"2024-08-19T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001300,"date":"2024-08-18T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000001300,"date":"2024-08-15T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001300,"date":"2024-08-14T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001300,"date":"2024-08-13T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001300,"date":"2024-08-12T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000001300,"date":"2024-08-11T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001300,"date":"2024-08-08T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001300,"date":"2024-08-07T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000001300,"date":"2024-08-06T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000001300,"date":"2024-08-05T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000001300,"date":"2024-08-04T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001300,"date":"2024-08-01T16:00:00.000Z","nv":2.014,"tnv":2.014},{"stockId":3000000001300,"date":"2024-07-31T16:00:00.000Z","nv":2.044,"tnv":2.044},{"stockId":3000000001300,"date":"2024-07-30T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000001300,"date":"2024-07-29T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000001300,"date":"2024-07-28T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000001300,"date":"2024-07-25T16:00:00.000Z","nv":1.99,"tnv":1.99},{"stockId":3000000001300,"date":"2024-07-24T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001300,"date":"2024-07-23T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000001300,"date":"2024-07-22T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001300,"date":"2024-07-21T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000001300,"date":"2024-07-18T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000001300,"date":"2024-07-17T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000001300,"date":"2024-07-16T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000001300,"date":"2024-07-15T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000001300,"date":"2024-07-14T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000001300,"date":"2024-07-11T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000001300,"date":"2024-07-10T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000001300,"date":"2024-07-09T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000001300,"date":"2024-07-08T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000001300,"date":"2024-07-07T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001300,"date":"2024-07-04T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000001300,"date":"2024-07-03T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000001300,"date":"2024-07-02T16:00:00.000Z","nv":2.113,"tnv":2.113},{"stockId":3000000001300,"date":"2024-07-01T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000001300,"date":"2024-06-30T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000001300,"date":"2024-06-27T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000001300,"date":"2024-06-26T16:00:00.000Z","nv":2.095,"tnv":2.095},{"stockId":3000000001300,"date":"2024-06-25T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000001300,"date":"2024-06-24T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000001300,"date":"2024-06-23T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000001300,"date":"2024-06-20T16:00:00.000Z","nv":2.139,"tnv":2.139},{"stockId":3000000001300,"date":"2024-06-19T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000001300,"date":"2024-06-18T16:00:00.000Z","nv":2.156,"tnv":2.156},{"stockId":3000000001300,"date":"2024-06-17T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000001300,"date":"2024-06-16T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000001300,"date":"2024-06-13T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000001300,"date":"2024-06-12T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000001300,"date":"2024-06-11T16:00:00.000Z","nv":2.216,"tnv":2.216},{"stockId":3000000001300,"date":"2024-06-10T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000001300,"date":"2024-06-06T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000001300,"date":"2024-06-05T16:00:00.000Z","nv":2.236,"tnv":2.236},{"stockId":3000000001300,"date":"2024-06-04T16:00:00.000Z","nv":2.209,"tnv":2.209},{"stockId":3000000001300,"date":"2024-06-03T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000001300,"date":"2024-06-02T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000001300,"date":"2024-05-30T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000001300,"date":"2024-05-29T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000001300,"date":"2024-05-28T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000001300,"date":"2024-05-27T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000001300,"date":"2024-05-26T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000001300,"date":"2024-05-23T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000001300,"date":"2024-05-22T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000001300,"date":"2024-05-21T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000001300,"date":"2024-05-20T16:00:00.000Z","nv":2.295,"tnv":2.295},{"stockId":3000000001300,"date":"2024-05-19T16:00:00.000Z","nv":2.34,"tnv":2.34},{"stockId":3000000001300,"date":"2024-05-16T16:00:00.000Z","nv":2.276,"tnv":2.276},{"stockId":3000000001300,"date":"2024-05-15T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000001300,"date":"2024-05-14T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000001300,"date":"2024-05-13T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000001300,"date":"2024-05-12T16:00:00.000Z","nv":2.303,"tnv":2.303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001300,"nv":2.311,"tnv":2.311},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001300,"nv":2.296,"tnv":2.296},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001300,"nv":2.239,"tnv":2.239},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001300,"nv":2.248,"tnv":2.248},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001300,"nv":2.231,"tnv":2.231},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001300,"nv":2.204,"tnv":2.204},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001300,"nv":2.21,"tnv":2.21},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001300,"nv":2.235,"tnv":2.235},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001300,"nv":2.187,"tnv":2.187},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001300,"nv":2.175,"tnv":2.175},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001300,"nv":2.134,"tnv":2.134},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001300,"nv":2.221,"tnv":2.221},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001300,"nv":2.257,"tnv":2.257},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001300,"nv":2.241,"tnv":2.241},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001300,"nv":2.209,"tnv":2.209},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001300,"nv":2.16,"tnv":2.16},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001300,"nv":2.224,"tnv":2.224}],"influencesList":[]}