window.pageData = {"startDate":"2024-05-21T04:06:37.381Z","endDate":"2026-05-21T04:06:37.381Z","stock":{"_id":3000000001299,"stockCode":"001299","shortName":"兴业添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1299,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-06-09T16:00:00.000Z","name":"兴业添利债券型证券投资基金","exchange":"jj","followedNum":45,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业添利债券","pinyin":"xytlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300}],"hotMetrics":{"fss":{"stockId":3000000001299,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40263,"f_ins_h_s_r_c_hy":-0.20680700000000002,"f_ins_h_s_r_c_1y":-0.131218,"f_ind_h_s_r":0.5973700000000001,"f_ind_h_s_r_c_hy":0.20680700000000007,"f_ind_h_s_r_c_1y":0.13121800000000006,"f_h_a":1165977,"f_h_s_a":16502,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001299,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.30714572999061535,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.4160631994733377,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3111199787177441,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.3345156889495225,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4984696108439003,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.4451580192665202,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.42897842897842897,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.34233423342334235,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.17493830545653963,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.3371104815864023},"fp":{"stockId":3000000001299,"type":"fp","f_p_r_fys":0.014767401301821081,"f_p_r_m1":0.002497838409069475,"f_p_r_m3":0.00889490476650967,"f_p_r_m6":0.014277317557350289,"f_p_r_y1":0.01897291337327478,"f_p_r_y3":0.09666746820125405,"f_p_r_y5":0.18114678053833733,"f_cagr_p_r_fs":0.042153175008662336,"f_p_r_d1":-0.0004837461300311041,"f_p_r_y2":0.05449020960950657,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y10":0.4772057664314524},"ff":{"stockId":3000000001299,"type":"ff","f_m_f":17431494,"f_m_f_r":0.003,"f_c_f":5810498,"f_c_f_r":0.001,"f_m_a_c_f":23241992,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001299,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0435,"f_nv_cr":0.00019169941531704815},"f_as":{"stockId":3000000001299,"type":"f_as","f_tas":8826559673.5539,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8ca1398d79843fff8e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001299,"stockCode":"260401","stockName":"26农发01","holdings":3000000,"marketCap":301257945,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:35:22.581Z"},{"_id":"69e8f8ca1398d79843fff8e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001299,"stockCode":"230210","stockName":"23国开10","holdings":2700000,"marketCap":294802126,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:35:22.585Z"},{"_id":"69e8f8ca1398d79843fff8e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001299,"stockCode":"240205","stockName":"24国开05","holdings":2700000,"marketCap":286869747,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:35:22.588Z"},{"_id":"69e8f8ca1398d79843fff8e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001299,"stockCode":"250421","stockName":"25农发21","holdings":2700000,"marketCap":273253093,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:35:22.592Z"},{"_id":"69e8f8ca1398d79843fff8e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001299,"stockCode":"250220","stockName":"25国开20","holdings":2700000,"marketCap":270798238,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:35:22.595Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001299,"date":"2026-05-19T16:00:00.000Z","nv":1.0435,"tnv":1.4618},{"stockId":3000000001299,"date":"2026-05-18T16:00:00.000Z","nv":1.0433,"tnv":1.4616},{"stockId":3000000001299,"date":"2026-05-17T16:00:00.000Z","nv":1.0427,"tnv":1.461},{"stockId":3000000001299,"date":"2026-05-14T16:00:00.000Z","nv":1.0423,"tnv":1.4606},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0422,"tnv":1.4605},{"stockId":3000000001299,"date":"2026-05-12T16:00:00.000Z","nv":1.0423,"tnv":1.4606},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0419,"tnv":1.4602},{"stockId":3000000001299,"date":"2026-05-10T16:00:00.000Z","nv":1.0415,"tnv":1.4598},{"stockId":3000000001299,"date":"2026-05-07T16:00:00.000Z","nv":1.0411,"tnv":1.4594},{"stockId":3000000001299,"date":"2026-05-06T16:00:00.000Z","nv":1.0409,"tnv":1.4592},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0407,"tnv":1.459},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0411,"tnv":1.4594},{"stockId":3000000001299,"date":"2026-04-28T16:00:00.000Z","nv":1.0413,"tnv":1.4596},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0406,"tnv":1.4589},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0402,"tnv":1.4585},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0406,"tnv":1.4589},{"stockId":3000000001299,"date":"2026-04-22T16:00:00.000Z","nv":1.0411,"tnv":1.4594},{"stockId":3000000001299,"date":"2026-04-21T16:00:00.000Z","nv":1.0415,"tnv":1.4598},{"stockId":3000000001299,"date":"2026-04-20T16:00:00.000Z","nv":1.0412,"tnv":1.4595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001299,"nv":1.0409,"tnv":1.4592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0406,"tnv":1.4589},{"stockId":3000000001299,"date":"2026-04-15T16:00:00.000Z","nv":1.0401,"tnv":1.4584},{"stockId":3000000001299,"date":"2026-04-14T16:00:00.000Z","nv":1.04,"tnv":1.4583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0399,"tnv":1.4582},{"stockId":3000000001299,"date":"2026-04-12T16:00:00.000Z","nv":1.0395,"tnv":1.4578},{"stockId":3000000001299,"date":"2026-04-09T16:00:00.000Z","nv":1.0393,"tnv":1.4576},{"stockId":3000000001299,"date":"2026-04-08T16:00:00.000Z","nv":1.0391,"tnv":1.4574},{"stockId":3000000001299,"date":"2026-04-07T16:00:00.000Z","nv":1.0392,"tnv":1.4575},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001299,"nv":1.039,"tnv":1.4573},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001299,"nv":1.0383,"tnv":1.4566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001299,"nv":1.0376,"tnv":1.4559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001299,"nv":1.0375,"tnv":1.4558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001299,"nv":1.0377,"tnv":1.456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0375,"tnv":1.4558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0368,"tnv":1.4551},{"stockId":3000000001299,"date":"2026-03-25T16:00:00.000Z","nv":1.0365,"tnv":1.4548},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0363,"tnv":1.4546},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0361,"tnv":1.4544},{"stockId":3000000001299,"date":"2026-03-22T16:00:00.000Z","nv":1.0358,"tnv":1.4541},{"stockId":3000000001299,"date":"2026-03-19T16:00:00.000Z","nv":1.0359,"tnv":1.4542},{"stockId":3000000001299,"date":"2026-03-18T16:00:00.000Z","nv":1.0359,"tnv":1.4542},{"stockId":3000000001299,"date":"2026-03-17T16:00:00.000Z","nv":1.0356,"tnv":1.4539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0351,"tnv":1.4534},{"stockId":3000000001299,"date":"2026-03-15T16:00:00.000Z","nv":1.0349,"tnv":1.4532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0351,"tnv":1.4534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0349,"tnv":1.4532},{"stockId":3000000001299,"date":"2026-03-10T16:00:00.000Z","nv":1.0347,"tnv":1.453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0347,"tnv":1.453},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001299,"nv":1.0346,"tnv":1.4529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0354,"tnv":1.4537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001299,"nv":1.0353,"tnv":1.4536},{"stockId":3000000001299,"date":"2026-03-03T16:00:00.000Z","nv":1.0352,"tnv":1.4535},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001299,"nv":1.0348,"tnv":1.4531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001299,"nv":1.0348,"tnv":1.4531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0339,"tnv":1.4522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001299,"nv":1.0336,"tnv":1.4519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0344,"tnv":1.4527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0349,"tnv":1.4532},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0343,"tnv":1.4526},{"stockId":3000000001299,"date":"2026-02-11T16:00:00.000Z","nv":1.0343,"tnv":1.4526},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0365,"tnv":1.4523},{"stockId":3000000001299,"date":"2026-02-09T16:00:00.000Z","nv":1.0361,"tnv":1.4519},{"stockId":3000000001299,"date":"2026-02-08T16:00:00.000Z","nv":1.0359,"tnv":1.4517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0353,"tnv":1.4511},{"stockId":3000000001299,"date":"2026-02-04T16:00:00.000Z","nv":1.0347,"tnv":1.4505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0343,"tnv":1.4501},{"stockId":3000000001299,"date":"2026-02-02T16:00:00.000Z","nv":1.0343,"tnv":1.4501},{"stockId":3000000001299,"date":"2026-02-01T16:00:00.000Z","nv":1.0344,"tnv":1.4502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0343,"tnv":1.4501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0344,"tnv":1.4502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0344,"tnv":1.4502},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0343,"tnv":1.4501},{"stockId":3000000001299,"date":"2026-01-25T16:00:00.000Z","nv":1.0346,"tnv":1.4504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0344,"tnv":1.4502},{"stockId":3000000001299,"date":"2026-01-21T16:00:00.000Z","nv":1.0339,"tnv":1.4497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001299,"nv":1.0339,"tnv":1.4497},{"stockId":3000000001299,"date":"2026-01-19T16:00:00.000Z","nv":1.0334,"tnv":1.4492},{"stockId":3000000001299,"date":"2026-01-18T16:00:00.000Z","nv":1.0329,"tnv":1.4487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001299,"nv":1.0328,"tnv":1.4486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001299,"nv":1.0323,"tnv":1.4481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001299,"nv":1.032,"tnv":1.4478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0318,"tnv":1.4476},{"stockId":3000000001299,"date":"2026-01-11T16:00:00.000Z","nv":1.0315,"tnv":1.4473},{"stockId":3000000001299,"date":"2026-01-08T16:00:00.000Z","nv":1.031,"tnv":1.4468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001299,"nv":1.0307,"tnv":1.4465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001299,"nv":1.0302,"tnv":1.446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0306,"tnv":1.4464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001299,"nv":1.0311,"tnv":1.4469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001299,"nv":1.0308,"tnv":1.4466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0305,"tnv":1.4463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0304,"tnv":1.4462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001299,"nv":1.0313,"tnv":1.4471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0312,"tnv":1.447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0312,"tnv":1.447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0312,"tnv":1.447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001299,"nv":1.0306,"tnv":1.4464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001299,"nv":1.0307,"tnv":1.4465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0301,"tnv":1.4459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0298,"tnv":1.4456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001299,"nv":1.0292,"tnv":1.445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001299,"nv":1.029,"tnv":1.4448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0298,"tnv":1.4456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001299,"nv":1.03,"tnv":1.4458},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0294,"tnv":1.4452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001299,"nv":1.0291,"tnv":1.4449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001299,"nv":1.0285,"tnv":1.4443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001299,"nv":1.0286,"tnv":1.4444},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0284,"tnv":1.4442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001299,"nv":1.0295,"tnv":1.4453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001299,"nv":1.0299,"tnv":1.4457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001299,"nv":1.0301,"tnv":1.4459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0299,"tnv":1.4457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0295,"tnv":1.4453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001299,"nv":1.0299,"tnv":1.4457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0308,"tnv":1.4466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0312,"tnv":1.447},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001299,"nv":1.0352,"tnv":1.447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001299,"nv":1.0353,"tnv":1.4471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001299,"nv":1.0353,"tnv":1.4471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0354,"tnv":1.4472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0354,"tnv":1.4472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001299,"nv":1.035,"tnv":1.4468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001299,"nv":1.035,"tnv":1.4468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0351,"tnv":1.4469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0347,"tnv":1.4465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0344,"tnv":1.4462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001299,"nv":1.0342,"tnv":1.446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0347,"tnv":1.4465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001299,"nv":1.0354,"tnv":1.4472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0351,"tnv":1.4469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001299,"nv":1.035,"tnv":1.4468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001299,"nv":1.0346,"tnv":1.4464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0337,"tnv":1.4455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0331,"tnv":1.4449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0327,"tnv":1.4445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0317,"tnv":1.4435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0313,"tnv":1.4431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0314,"tnv":1.4432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001299,"nv":1.0312,"tnv":1.443},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001299,"nv":1.0309,"tnv":1.4427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001299,"nv":1.0307,"tnv":1.4425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0308,"tnv":1.4426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001299,"nv":1.03,"tnv":1.4418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001299,"nv":1.0296,"tnv":1.4414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0296,"tnv":1.4414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0294,"tnv":1.4412},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0284,"tnv":1.4402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001299,"nv":1.0284,"tnv":1.4402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0274,"tnv":1.4392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0269,"tnv":1.4387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001299,"nv":1.0267,"tnv":1.4385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0266,"tnv":1.4384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0271,"tnv":1.4389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0284,"tnv":1.4402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001299,"nv":1.0292,"tnv":1.441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001299,"nv":1.029,"tnv":1.4408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0295,"tnv":1.4413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0299,"tnv":1.4417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001299,"nv":1.0294,"tnv":1.4412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001299,"nv":1.029,"tnv":1.4408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0286,"tnv":1.4404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0283,"tnv":1.4401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0284,"tnv":1.4402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001299,"nv":1.0294,"tnv":1.4412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001299,"nv":1.03,"tnv":1.4418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001299,"nv":1.0307,"tnv":1.4425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0313,"tnv":1.4431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001299,"nv":1.031,"tnv":1.4428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001299,"nv":1.0303,"tnv":1.4421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001299,"nv":1.0302,"tnv":1.442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0299,"tnv":1.4417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0298,"tnv":1.4416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0304,"tnv":1.4422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001299,"nv":1.0302,"tnv":1.442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0297,"tnv":1.4415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001299,"nv":1.0291,"tnv":1.4409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001299,"nv":1.0291,"tnv":1.4409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001299,"nv":1.0287,"tnv":1.4405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001299,"nv":1.0289,"tnv":1.4407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0288,"tnv":1.4406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001299,"nv":1.031,"tnv":1.4428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0314,"tnv":1.4432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0318,"tnv":1.4436},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0318,"tnv":1.4436},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0324,"tnv":1.4442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001299,"nv":1.0331,"tnv":1.4449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001299,"nv":1.033,"tnv":1.4448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0327,"tnv":1.4445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001299,"nv":1.0326,"tnv":1.4444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0325,"tnv":1.4443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001299,"nv":1.0324,"tnv":1.4442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001299,"nv":1.0321,"tnv":1.4439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0314,"tnv":1.4432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0305,"tnv":1.4423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0316,"tnv":1.4434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0307,"tnv":1.4425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0307,"tnv":1.4425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0323,"tnv":1.4441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001299,"nv":1.0331,"tnv":1.4449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001299,"nv":1.0338,"tnv":1.4456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0344,"tnv":1.4462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0344,"tnv":1.4462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001299,"nv":1.0342,"tnv":1.446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001299,"nv":1.0343,"tnv":1.4461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0334,"tnv":1.4452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0417,"tnv":1.4455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0418,"tnv":1.4456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001299,"nv":1.0426,"tnv":1.4464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001299,"nv":1.0426,"tnv":1.4464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001299,"nv":1.043,"tnv":1.4468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0427,"tnv":1.4465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001299,"nv":1.0424,"tnv":1.4462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001299,"nv":1.0422,"tnv":1.446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001299,"nv":1.0415,"tnv":1.4453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001299,"nv":1.041,"tnv":1.4448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0411,"tnv":1.4449},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001299,"nv":1.041,"tnv":1.4448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0409,"tnv":1.4447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0414,"tnv":1.4452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0419,"tnv":1.4457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001299,"nv":1.0418,"tnv":1.4456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001299,"nv":1.0416,"tnv":1.4454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0414,"tnv":1.4452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0411,"tnv":1.4449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001299,"nv":1.0405,"tnv":1.4443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0403,"tnv":1.4441},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0403,"tnv":1.4441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0403,"tnv":1.4441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0399,"tnv":1.4437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001299,"nv":1.0398,"tnv":1.4436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0394,"tnv":1.4432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001299,"nv":1.0387,"tnv":1.4425},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0386,"tnv":1.4424},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001299,"nv":1.0385,"tnv":1.4423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0384,"tnv":1.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0376,"tnv":1.4414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0383,"tnv":1.4421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0386,"tnv":1.4424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001299,"nv":1.039,"tnv":1.4428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0388,"tnv":1.4426},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001299,"nv":1.0386,"tnv":1.4424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001299,"nv":1.0385,"tnv":1.4423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001299,"nv":1.0385,"tnv":1.4423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001299,"nv":1.0385,"tnv":1.4423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001299,"nv":1.0379,"tnv":1.4417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001299,"nv":1.038,"tnv":1.4418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0383,"tnv":1.4421},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0384,"tnv":1.4422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0376,"tnv":1.4414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001299,"nv":1.039,"tnv":1.4428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001299,"nv":1.0386,"tnv":1.4424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001299,"nv":1.0376,"tnv":1.4414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0379,"tnv":1.4417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001299,"nv":1.0378,"tnv":1.4416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001299,"nv":1.0374,"tnv":1.4412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0365,"tnv":1.4403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0359,"tnv":1.4397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0359,"tnv":1.4397},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001299,"nv":1.0359,"tnv":1.4397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001299,"nv":1.0365,"tnv":1.4403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001299,"nv":1.036,"tnv":1.4398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0414,"tnv":1.4402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0413,"tnv":1.4401},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001299,"nv":1.0417,"tnv":1.4405},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001299,"nv":1.0413,"tnv":1.4401},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0413,"tnv":1.4401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0412,"tnv":1.44},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0412,"tnv":1.44},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001299,"nv":1.0411,"tnv":1.4399},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001299,"nv":1.041,"tnv":1.4398},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001299,"nv":1.0425,"tnv":1.4413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001299,"nv":1.0399,"tnv":1.4387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001299,"nv":1.0374,"tnv":1.4362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001299,"nv":1.0364,"tnv":1.4352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001299,"nv":1.0362,"tnv":1.435},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001299,"nv":1.0358,"tnv":1.4346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0358,"tnv":1.4346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001299,"nv":1.0358,"tnv":1.4346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0352,"tnv":1.434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0347,"tnv":1.4335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001299,"nv":1.0343,"tnv":1.4331},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001299,"nv":1.0342,"tnv":1.433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001299,"nv":1.033,"tnv":1.4318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001299,"nv":1.0324,"tnv":1.4312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001299,"nv":1.0321,"tnv":1.4309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001299,"nv":1.0334,"tnv":1.4322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001299,"nv":1.0327,"tnv":1.4315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001299,"nv":1.0325,"tnv":1.4313},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001299,"nv":1.0315,"tnv":1.4303},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001299,"nv":1.0331,"tnv":1.4319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001299,"nv":1.0336,"tnv":1.4324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001299,"nv":1.0353,"tnv":1.4341},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001299,"nv":1.036,"tnv":1.4348},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001299,"nv":1.0358,"tnv":1.4346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001299,"nv":1.0358,"tnv":1.4346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001299,"nv":1.035,"tnv":1.4338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001299,"nv":1.0347,"tnv":1.4335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001299,"nv":1.0355,"tnv":1.4343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001299,"nv":1.0353,"tnv":1.4341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001299,"nv":1.0352,"tnv":1.434},{"stockId":3000000001299,"date":"2025-02-20T16:00:00.000Z","nv":1.0367,"tnv":1.4355},{"stockId":3000000001299,"date":"2025-02-19T16:00:00.000Z","nv":1.0377,"tnv":1.4365},{"stockId":3000000001299,"date":"2025-02-18T16:00:00.000Z","nv":1.0387,"tnv":1.4375},{"stockId":3000000001299,"date":"2025-02-17T16:00:00.000Z","nv":1.0383,"tnv":1.4371},{"stockId":3000000001299,"date":"2025-02-16T16:00:00.000Z","nv":1.039,"tnv":1.4378},{"stockId":3000000001299,"date":"2025-02-13T16:00:00.000Z","nv":1.04,"tnv":1.4388},{"stockId":3000000001299,"date":"2025-02-12T16:00:00.000Z","nv":1.0409,"tnv":1.4397},{"stockId":3000000001299,"date":"2025-02-11T16:00:00.000Z","nv":1.0409,"tnv":1.4397},{"stockId":3000000001299,"date":"2025-02-10T16:00:00.000Z","nv":1.041,"tnv":1.4398},{"stockId":3000000001299,"date":"2025-02-09T16:00:00.000Z","nv":1.0409,"tnv":1.4397},{"stockId":3000000001299,"date":"2025-02-06T16:00:00.000Z","nv":1.0416,"tnv":1.4404},{"stockId":3000000001299,"date":"2025-02-05T16:00:00.000Z","nv":1.0416,"tnv":1.4404},{"stockId":3000000001299,"date":"2025-02-04T16:00:00.000Z","nv":1.0408,"tnv":1.4396},{"stockId":3000000001299,"date":"2025-01-26T16:00:00.000Z","nv":1.0399,"tnv":1.4387},{"stockId":3000000001299,"date":"2025-01-23T16:00:00.000Z","nv":1.0386,"tnv":1.4374},{"stockId":3000000001299,"date":"2025-01-22T16:00:00.000Z","nv":1.0385,"tnv":1.4373},{"stockId":3000000001299,"date":"2025-01-21T16:00:00.000Z","nv":1.039,"tnv":1.4378},{"stockId":3000000001299,"date":"2025-01-20T16:00:00.000Z","nv":1.039,"tnv":1.4378},{"stockId":3000000001299,"date":"2025-01-19T16:00:00.000Z","nv":1.0382,"tnv":1.437},{"stockId":3000000001299,"date":"2025-01-16T16:00:00.000Z","nv":1.0386,"tnv":1.4374},{"stockId":3000000001299,"date":"2025-01-15T16:00:00.000Z","nv":1.039,"tnv":1.4378},{"stockId":3000000001299,"date":"2025-01-14T16:00:00.000Z","nv":1.0395,"tnv":1.4383},{"stockId":3000000001299,"date":"2025-01-13T16:00:00.000Z","nv":1.0393,"tnv":1.4381},{"stockId":3000000001299,"date":"2025-01-12T16:00:00.000Z","nv":1.0385,"tnv":1.4373},{"stockId":3000000001299,"date":"2025-01-09T16:00:00.000Z","nv":1.0394,"tnv":1.4382},{"stockId":3000000001299,"date":"2025-01-08T16:00:00.000Z","nv":1.0393,"tnv":1.4381},{"stockId":3000000001299,"date":"2025-01-07T16:00:00.000Z","nv":1.0402,"tnv":1.439},{"stockId":3000000001299,"date":"2025-01-06T16:00:00.000Z","nv":1.0403,"tnv":1.4391},{"stockId":3000000001299,"date":"2025-01-05T16:00:00.000Z","nv":1.0411,"tnv":1.4399},{"stockId":3000000001299,"date":"2025-01-02T16:00:00.000Z","nv":1.0409,"tnv":1.4397},{"stockId":3000000001299,"date":"2025-01-01T16:00:00.000Z","nv":1.0404,"tnv":1.4392},{"stockId":3000000001299,"date":"2024-12-30T16:00:00.000Z","nv":1.0386,"tnv":1.4374},{"stockId":3000000001299,"date":"2024-12-29T16:00:00.000Z","nv":1.0376,"tnv":1.4364},{"stockId":3000000001299,"date":"2024-12-26T16:00:00.000Z","nv":1.0376,"tnv":1.4364},{"stockId":3000000001299,"date":"2024-12-25T16:00:00.000Z","nv":1.0364,"tnv":1.4352},{"stockId":3000000001299,"date":"2024-12-24T16:00:00.000Z","nv":1.0478,"tnv":1.4346},{"stockId":3000000001299,"date":"2024-12-23T16:00:00.000Z","nv":1.0485,"tnv":1.4353},{"stockId":3000000001299,"date":"2024-12-22T16:00:00.000Z","nv":1.0492,"tnv":1.436},{"stockId":3000000001299,"date":"2024-12-19T16:00:00.000Z","nv":1.0489,"tnv":1.4357},{"stockId":3000000001299,"date":"2024-12-18T16:00:00.000Z","nv":1.0474,"tnv":1.4342},{"stockId":3000000001299,"date":"2024-12-17T16:00:00.000Z","nv":1.0471,"tnv":1.4339},{"stockId":3000000001299,"date":"2024-12-16T16:00:00.000Z","nv":1.0479,"tnv":1.4347},{"stockId":3000000001299,"date":"2024-12-15T16:00:00.000Z","nv":1.0483,"tnv":1.4351},{"stockId":3000000001299,"date":"2024-12-12T16:00:00.000Z","nv":1.0468,"tnv":1.4336},{"stockId":3000000001299,"date":"2024-12-11T16:00:00.000Z","nv":1.0453,"tnv":1.4321},{"stockId":3000000001299,"date":"2024-12-10T16:00:00.000Z","nv":1.0448,"tnv":1.4316},{"stockId":3000000001299,"date":"2024-12-09T16:00:00.000Z","nv":1.0445,"tnv":1.4313},{"stockId":3000000001299,"date":"2024-12-08T16:00:00.000Z","nv":1.0422,"tnv":1.429},{"stockId":3000000001299,"date":"2024-12-05T16:00:00.000Z","nv":1.0412,"tnv":1.428},{"stockId":3000000001299,"date":"2024-12-04T16:00:00.000Z","nv":1.0413,"tnv":1.4281},{"stockId":3000000001299,"date":"2024-12-03T16:00:00.000Z","nv":1.0411,"tnv":1.4279},{"stockId":3000000001299,"date":"2024-12-02T16:00:00.000Z","nv":1.04,"tnv":1.4268},{"stockId":3000000001299,"date":"2024-12-01T16:00:00.000Z","nv":1.04,"tnv":1.4268},{"stockId":3000000001299,"date":"2024-11-28T16:00:00.000Z","nv":1.0381,"tnv":1.4249},{"stockId":3000000001299,"date":"2024-11-27T16:00:00.000Z","nv":1.0372,"tnv":1.424},{"stockId":3000000001299,"date":"2024-11-26T16:00:00.000Z","nv":1.0365,"tnv":1.4233},{"stockId":3000000001299,"date":"2024-11-25T16:00:00.000Z","nv":1.0363,"tnv":1.4231},{"stockId":3000000001299,"date":"2024-11-24T16:00:00.000Z","nv":1.0361,"tnv":1.4229},{"stockId":3000000001299,"date":"2024-11-21T16:00:00.000Z","nv":1.0353,"tnv":1.4221},{"stockId":3000000001299,"date":"2024-11-20T16:00:00.000Z","nv":1.0351,"tnv":1.4219},{"stockId":3000000001299,"date":"2024-11-19T16:00:00.000Z","nv":1.0346,"tnv":1.4214},{"stockId":3000000001299,"date":"2024-11-18T16:00:00.000Z","nv":1.0346,"tnv":1.4214},{"stockId":3000000001299,"date":"2024-11-17T16:00:00.000Z","nv":1.0343,"tnv":1.4211},{"stockId":3000000001299,"date":"2024-11-14T16:00:00.000Z","nv":1.0346,"tnv":1.4214},{"stockId":3000000001299,"date":"2024-11-13T16:00:00.000Z","nv":1.0345,"tnv":1.4213},{"stockId":3000000001299,"date":"2024-11-12T16:00:00.000Z","nv":1.0344,"tnv":1.4212},{"stockId":3000000001299,"date":"2024-11-11T16:00:00.000Z","nv":1.0345,"tnv":1.4213},{"stockId":3000000001299,"date":"2024-11-10T16:00:00.000Z","nv":1.0338,"tnv":1.4206},{"stockId":3000000001299,"date":"2024-11-07T16:00:00.000Z","nv":1.0333,"tnv":1.4201},{"stockId":3000000001299,"date":"2024-11-06T16:00:00.000Z","nv":1.033,"tnv":1.4198},{"stockId":3000000001299,"date":"2024-11-05T16:00:00.000Z","nv":1.0325,"tnv":1.4193},{"stockId":3000000001299,"date":"2024-11-04T16:00:00.000Z","nv":1.0325,"tnv":1.4193},{"stockId":3000000001299,"date":"2024-11-03T16:00:00.000Z","nv":1.0322,"tnv":1.419},{"stockId":3000000001299,"date":"2024-10-31T16:00:00.000Z","nv":1.032,"tnv":1.4188},{"stockId":3000000001299,"date":"2024-10-30T16:00:00.000Z","nv":1.0314,"tnv":1.4182},{"stockId":3000000001299,"date":"2024-10-29T16:00:00.000Z","nv":1.031,"tnv":1.4178},{"stockId":3000000001299,"date":"2024-10-28T16:00:00.000Z","nv":1.031,"tnv":1.4178},{"stockId":3000000001299,"date":"2024-10-27T16:00:00.000Z","nv":1.031,"tnv":1.4178},{"stockId":3000000001299,"date":"2024-10-24T16:00:00.000Z","nv":1.0312,"tnv":1.418},{"stockId":3000000001299,"date":"2024-10-23T16:00:00.000Z","nv":1.0311,"tnv":1.4179},{"stockId":3000000001299,"date":"2024-10-22T16:00:00.000Z","nv":1.0313,"tnv":1.4181},{"stockId":3000000001299,"date":"2024-10-21T16:00:00.000Z","nv":1.032,"tnv":1.4188},{"stockId":3000000001299,"date":"2024-10-20T16:00:00.000Z","nv":1.0326,"tnv":1.4194},{"stockId":3000000001299,"date":"2024-10-17T16:00:00.000Z","nv":1.0326,"tnv":1.4194},{"stockId":3000000001299,"date":"2024-10-16T16:00:00.000Z","nv":1.0327,"tnv":1.4195},{"stockId":3000000001299,"date":"2024-10-15T16:00:00.000Z","nv":1.0451,"tnv":1.4189},{"stockId":3000000001299,"date":"2024-10-14T16:00:00.000Z","nv":1.0448,"tnv":1.4186},{"stockId":3000000001299,"date":"2024-10-13T16:00:00.000Z","nv":1.0439,"tnv":1.4177},{"stockId":3000000001299,"date":"2024-10-10T16:00:00.000Z","nv":1.0422,"tnv":1.416},{"stockId":3000000001299,"date":"2024-10-09T16:00:00.000Z","nv":1.0409,"tnv":1.4147},{"stockId":3000000001299,"date":"2024-10-08T16:00:00.000Z","nv":1.0393,"tnv":1.4131},{"stockId":3000000001299,"date":"2024-10-07T16:00:00.000Z","nv":1.0404,"tnv":1.4142},{"stockId":3000000001299,"date":"2024-09-29T16:00:00.000Z","nv":1.042,"tnv":1.4158},{"stockId":3000000001299,"date":"2024-09-26T16:00:00.000Z","nv":1.0441,"tnv":1.4179},{"stockId":3000000001299,"date":"2024-09-25T16:00:00.000Z","nv":1.0469,"tnv":1.4207},{"stockId":3000000001299,"date":"2024-09-24T16:00:00.000Z","nv":1.0475,"tnv":1.4213},{"stockId":3000000001299,"date":"2024-09-23T16:00:00.000Z","nv":1.0464,"tnv":1.4202},{"stockId":3000000001299,"date":"2024-09-22T16:00:00.000Z","nv":1.0469,"tnv":1.4207},{"stockId":3000000001299,"date":"2024-09-19T16:00:00.000Z","nv":1.0467,"tnv":1.4205},{"stockId":3000000001299,"date":"2024-09-18T16:00:00.000Z","nv":1.0467,"tnv":1.4205},{"stockId":3000000001299,"date":"2024-09-17T16:00:00.000Z","nv":1.0468,"tnv":1.4206},{"stockId":3000000001299,"date":"2024-09-12T16:00:00.000Z","nv":1.0461,"tnv":1.4199},{"stockId":3000000001299,"date":"2024-09-11T16:00:00.000Z","nv":1.0457,"tnv":1.4195},{"stockId":3000000001299,"date":"2024-09-10T16:00:00.000Z","nv":1.0455,"tnv":1.4193},{"stockId":3000000001299,"date":"2024-09-09T16:00:00.000Z","nv":1.0451,"tnv":1.4189},{"stockId":3000000001299,"date":"2024-09-08T16:00:00.000Z","nv":1.0449,"tnv":1.4187},{"stockId":3000000001299,"date":"2024-09-05T16:00:00.000Z","nv":1.0445,"tnv":1.4183},{"stockId":3000000001299,"date":"2024-09-04T16:00:00.000Z","nv":1.0445,"tnv":1.4183},{"stockId":3000000001299,"date":"2024-09-03T16:00:00.000Z","nv":1.0443,"tnv":1.4181},{"stockId":3000000001299,"date":"2024-09-02T16:00:00.000Z","nv":1.0439,"tnv":1.4177},{"stockId":3000000001299,"date":"2024-09-01T16:00:00.000Z","nv":1.0435,"tnv":1.4173},{"stockId":3000000001299,"date":"2024-08-29T16:00:00.000Z","nv":1.0424,"tnv":1.4162},{"stockId":3000000001299,"date":"2024-08-28T16:00:00.000Z","nv":1.0422,"tnv":1.416},{"stockId":3000000001299,"date":"2024-08-27T16:00:00.000Z","nv":1.0422,"tnv":1.416},{"stockId":3000000001299,"date":"2024-08-26T16:00:00.000Z","nv":1.0416,"tnv":1.4154},{"stockId":3000000001299,"date":"2024-08-25T16:00:00.000Z","nv":1.0428,"tnv":1.4166},{"stockId":3000000001299,"date":"2024-08-22T16:00:00.000Z","nv":1.0432,"tnv":1.417},{"stockId":3000000001299,"date":"2024-08-21T16:00:00.000Z","nv":1.0432,"tnv":1.417},{"stockId":3000000001299,"date":"2024-08-20T16:00:00.000Z","nv":1.0432,"tnv":1.417},{"stockId":3000000001299,"date":"2024-08-19T16:00:00.000Z","nv":1.0435,"tnv":1.4173},{"stockId":3000000001299,"date":"2024-08-18T16:00:00.000Z","nv":1.0435,"tnv":1.4173},{"stockId":3000000001299,"date":"2024-08-15T16:00:00.000Z","nv":1.0431,"tnv":1.4169},{"stockId":3000000001299,"date":"2024-08-14T16:00:00.000Z","nv":1.0431,"tnv":1.4169},{"stockId":3000000001299,"date":"2024-08-13T16:00:00.000Z","nv":1.0439,"tnv":1.4177},{"stockId":3000000001299,"date":"2024-08-12T16:00:00.000Z","nv":1.0428,"tnv":1.4166},{"stockId":3000000001299,"date":"2024-08-11T16:00:00.000Z","nv":1.0418,"tnv":1.4156},{"stockId":3000000001299,"date":"2024-08-08T16:00:00.000Z","nv":1.044,"tnv":1.4178},{"stockId":3000000001299,"date":"2024-08-07T16:00:00.000Z","nv":1.0449,"tnv":1.4187},{"stockId":3000000001299,"date":"2024-08-06T16:00:00.000Z","nv":1.0459,"tnv":1.4197},{"stockId":3000000001299,"date":"2024-08-05T16:00:00.000Z","nv":1.0454,"tnv":1.4192},{"stockId":3000000001299,"date":"2024-08-04T16:00:00.000Z","nv":1.0458,"tnv":1.4196},{"stockId":3000000001299,"date":"2024-08-01T16:00:00.000Z","nv":1.0454,"tnv":1.4192},{"stockId":3000000001299,"date":"2024-07-31T16:00:00.000Z","nv":1.045,"tnv":1.4188},{"stockId":3000000001299,"date":"2024-07-30T16:00:00.000Z","nv":1.0444,"tnv":1.4182},{"stockId":3000000001299,"date":"2024-07-29T16:00:00.000Z","nv":1.0439,"tnv":1.4177},{"stockId":3000000001299,"date":"2024-07-28T16:00:00.000Z","nv":1.0436,"tnv":1.4174},{"stockId":3000000001299,"date":"2024-07-25T16:00:00.000Z","nv":1.0431,"tnv":1.4169},{"stockId":3000000001299,"date":"2024-07-24T16:00:00.000Z","nv":1.0428,"tnv":1.4166},{"stockId":3000000001299,"date":"2024-07-23T16:00:00.000Z","nv":1.0423,"tnv":1.4161},{"stockId":3000000001299,"date":"2024-07-22T16:00:00.000Z","nv":1.0423,"tnv":1.4161},{"stockId":3000000001299,"date":"2024-07-21T16:00:00.000Z","nv":1.0415,"tnv":1.4153},{"stockId":3000000001299,"date":"2024-07-18T16:00:00.000Z","nv":1.0405,"tnv":1.4143},{"stockId":3000000001299,"date":"2024-07-17T16:00:00.000Z","nv":1.0402,"tnv":1.414},{"stockId":3000000001299,"date":"2024-07-16T16:00:00.000Z","nv":1.0404,"tnv":1.4142},{"stockId":3000000001299,"date":"2024-07-15T16:00:00.000Z","nv":1.0402,"tnv":1.414},{"stockId":3000000001299,"date":"2024-07-14T16:00:00.000Z","nv":1.0401,"tnv":1.4139},{"stockId":3000000001299,"date":"2024-07-11T16:00:00.000Z","nv":1.0397,"tnv":1.4135},{"stockId":3000000001299,"date":"2024-07-10T16:00:00.000Z","nv":1.0394,"tnv":1.4132},{"stockId":3000000001299,"date":"2024-07-09T16:00:00.000Z","nv":1.0491,"tnv":1.4129},{"stockId":3000000001299,"date":"2024-07-08T16:00:00.000Z","nv":1.0491,"tnv":1.4129},{"stockId":3000000001299,"date":"2024-07-07T16:00:00.000Z","nv":1.0486,"tnv":1.4124},{"stockId":3000000001299,"date":"2024-07-04T16:00:00.000Z","nv":1.0492,"tnv":1.413},{"stockId":3000000001299,"date":"2024-07-03T16:00:00.000Z","nv":1.0496,"tnv":1.4134},{"stockId":3000000001299,"date":"2024-07-02T16:00:00.000Z","nv":1.0495,"tnv":1.4133},{"stockId":3000000001299,"date":"2024-07-01T16:00:00.000Z","nv":1.0491,"tnv":1.4129},{"stockId":3000000001299,"date":"2024-06-30T16:00:00.000Z","nv":1.0486,"tnv":1.4124},{"stockId":3000000001299,"date":"2024-06-27T16:00:00.000Z","nv":1.0492,"tnv":1.413},{"stockId":3000000001299,"date":"2024-06-26T16:00:00.000Z","nv":1.049,"tnv":1.4128},{"stockId":3000000001299,"date":"2024-06-25T16:00:00.000Z","nv":1.0485,"tnv":1.4123},{"stockId":3000000001299,"date":"2024-06-24T16:00:00.000Z","nv":1.0482,"tnv":1.412},{"stockId":3000000001299,"date":"2024-06-23T16:00:00.000Z","nv":1.0479,"tnv":1.4117},{"stockId":3000000001299,"date":"2024-06-20T16:00:00.000Z","nv":1.0476,"tnv":1.4114},{"stockId":3000000001299,"date":"2024-06-19T16:00:00.000Z","nv":1.0478,"tnv":1.4116},{"stockId":3000000001299,"date":"2024-06-18T16:00:00.000Z","nv":1.0477,"tnv":1.4115},{"stockId":3000000001299,"date":"2024-06-17T16:00:00.000Z","nv":1.0473,"tnv":1.4111},{"stockId":3000000001299,"date":"2024-06-16T16:00:00.000Z","nv":1.047,"tnv":1.4108},{"stockId":3000000001299,"date":"2024-06-13T16:00:00.000Z","nv":1.0469,"tnv":1.4107},{"stockId":3000000001299,"date":"2024-06-12T16:00:00.000Z","nv":1.0466,"tnv":1.4104},{"stockId":3000000001299,"date":"2024-06-11T16:00:00.000Z","nv":1.0465,"tnv":1.4103},{"stockId":3000000001299,"date":"2024-06-10T16:00:00.000Z","nv":1.0464,"tnv":1.4102},{"stockId":3000000001299,"date":"2024-06-06T16:00:00.000Z","nv":1.0461,"tnv":1.4099},{"stockId":3000000001299,"date":"2024-06-05T16:00:00.000Z","nv":1.0459,"tnv":1.4097},{"stockId":3000000001299,"date":"2024-06-04T16:00:00.000Z","nv":1.0457,"tnv":1.4095},{"stockId":3000000001299,"date":"2024-06-03T16:00:00.000Z","nv":1.0453,"tnv":1.4091},{"stockId":3000000001299,"date":"2024-06-02T16:00:00.000Z","nv":1.0451,"tnv":1.4089},{"stockId":3000000001299,"date":"2024-05-30T16:00:00.000Z","nv":1.0445,"tnv":1.4083},{"stockId":3000000001299,"date":"2024-05-29T16:00:00.000Z","nv":1.0445,"tnv":1.4083},{"stockId":3000000001299,"date":"2024-05-28T16:00:00.000Z","nv":1.0444,"tnv":1.4082},{"stockId":3000000001299,"date":"2024-05-27T16:00:00.000Z","nv":1.0441,"tnv":1.4079},{"stockId":3000000001299,"date":"2024-05-26T16:00:00.000Z","nv":1.0437,"tnv":1.4075},{"stockId":3000000001299,"date":"2024-05-23T16:00:00.000Z","nv":1.0435,"tnv":1.4073},{"stockId":3000000001299,"date":"2024-05-22T16:00:00.000Z","nv":1.0435,"tnv":1.4073},{"stockId":3000000001299,"date":"2024-05-21T16:00:00.000Z","nv":1.043,"tnv":1.4068}],"influencesList":[{"stockId":3000000001299,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001299,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001299,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001299,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001299,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001299,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001299,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}