window.pageData = {"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":645669000,"market":"a","tickerId":1298,"custody":"交通银行股份有限公司","name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰民族新兴混合","memoNum":1,"pinyin":"jymzxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000001298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2877,"f_ins_h_s_r_c_hy":0.2728,"f_ins_h_s_r_c_1y":0.2746,"f_ind_h_s_r":0.7123,"f_ind_h_s_r_c_hy":-0.27280000000000004,"f_ind_h_s_r_c_1y":-0.27459999999999996,"f_h_a":59605,"f_h_s_a":3055,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001298,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.41169928825622776,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.33662399652853114,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8385926333150082,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4750766435789713,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.4290856731461483,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.35705966092920927,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.47416281755196305,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.5008111239860951,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.3134851138353765,"f_p_r_y10_ssc":1377,"f_p_r_y10_ssrp":0.2441860465116279},"fp":{"stockId":3000000001298,"type":"fp","f_p_r_fys":0.1105184817663114,"f_p_r_m1":0.09583843329253372,"f_p_r_m3":-0.030745913175272976,"f_p_r_m6":0.08851063829787309,"f_p_r_y1":0.36956523204567304,"f_p_r_y3":0.25652919748300107,"f_p_r_y5":0.14792812097000163,"f_cagr_p_r_fs":0.10342551332929162,"f_p_r_d1":0.001912939976194572,"f_p_r_y2":0.518495708908582,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":1.961909389828754},"ff":{"stockId":3000000001298,"type":"ff","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001298,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.6859,"f_nv_cr":0.015616728427739535},"f_as":{"stockId":3000000001298,"type":"f_as","f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023581,"name":"金鹰民族新兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023581","tickerId":23581,"shortName":"金鹰民族新兴灵活配置混合C","currency":"CNY","__csrcFundId":4019,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T02:27:01.040Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"jymzxxlhpzhhxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603002,"holdings":3670000,"marketCap":36112800,"netValueRatio":0.0666,"quarterlyChange":0.33152909336941816,"stock":{"stockCode":"603002","exchange":"sh","stockType":"company","tickerId":603002,"name":"宏昌电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":2517,"holdings":1570000,"marketCap":27789000,"netValueRatio":0.0513,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603355,"holdings":970000,"marketCap":26539200,"netValueRatio":0.049,"quarterlyChange":-0.13772455089820423,"stock":{"stockCode":"603355","exchange":"sh","stockType":"company","tickerId":603355,"name":"莱克电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":300682,"holdings":1570000,"marketCap":24492000,"netValueRatio":0.0452,"quarterlyChange":0.02564102564102555,"stock":{"stockCode":"300682","exchange":"sz","stockType":"company","tickerId":300682,"name":"朗新科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":688536,"holdings":133000,"marketCap":22866690,"netValueRatio":0.0422,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":688088,"holdings":533064,"marketCap":20464326,"netValueRatio":0.0378,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603882,"holdings":770000,"marketCap":20220200,"netValueRatio":0.0373,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":975,"holdings":677000,"marketCap":20093360,"netValueRatio":0.0371,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603533,"holdings":770000,"marketCap":18942000,"netValueRatio":0.0349,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":2858,"holdings":1170000,"marketCap":18837000,"netValueRatio":0.0348,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}}],"bondHoldings":[{"_id":"69723a8b1987889646e6e580","date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0042,"lastUpdated":"2026-01-22T14:56:11.139Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9112780038949797,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001298,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001298},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001298},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001298},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001298},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001298},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001298},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001298},{"stockId":3000000001298,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001298,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001298,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":177499077,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":177499077},{"s":210552771,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":210552771},{"s":230350075,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":230350075},{"s":262144610,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":262144610},{"s":291919479,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":291919479},{"s":203834764,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":203834764},{"s":223827848,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":223827848},{"s":232456489,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001298,"source":"csrc_xbrl","s_forward":232456489}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001298,"assetScale":423779046.33750004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001298,"assetScale":509242931.94060004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001298,"assetScale":632195780.8375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001298,"assetScale":618530207.2950001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001298,"assetScale":645288008.3295001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001298,"assetScale":411338553.752},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001298,"assetScale":458847088.4},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001298,"assetScale":437018199.32}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.6859,"totalNetValue":2.9288,"netValue_forward":2.6859},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.6446,"totalNetValue":2.8875,"netValue_forward":2.6446000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.6299,"totalNetValue":2.8728,"netValue_forward":2.6299},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.5646,"totalNetValue":2.8075,"netValue_forward":2.5646000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.5237,"totalNetValue":2.7666,"netValue_forward":2.5237000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.5021,"totalNetValue":2.745,"netValue_forward":2.5021000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.4725,"totalNetValue":2.7154,"netValue_forward":2.4725000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.5358,"totalNetValue":2.7787,"netValue_forward":2.5358000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.5126,"totalNetValue":2.7555,"netValue_forward":2.5126000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.5207,"totalNetValue":2.7636,"netValue_forward":2.5207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.5338,"totalNetValue":2.7767,"netValue_forward":2.5338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.5188,"totalNetValue":2.7617,"netValue_forward":2.5188000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.5276,"totalNetValue":2.7705,"netValue_forward":2.5276000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.5094,"totalNetValue":2.7523,"netValue_forward":2.5094},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.5221,"totalNetValue":2.765,"netValue_forward":2.5221000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.4829,"totalNetValue":2.7258,"netValue_forward":2.4829000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.4933,"totalNetValue":2.7362,"netValue_forward":2.4933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.4367,"totalNetValue":2.6796,"netValue_forward":2.4367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.451,"totalNetValue":2.6939,"netValue_forward":2.4510000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.4365,"totalNetValue":2.6794,"netValue_forward":2.4365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.4938,"totalNetValue":2.7367,"netValue_forward":2.4938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.3644,"totalNetValue":2.6073,"netValue_forward":2.3644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.3266,"totalNetValue":2.5695,"netValue_forward":2.3265999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.3729,"totalNetValue":2.6158,"netValue_forward":2.3728999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.4322,"totalNetValue":2.6751,"netValue_forward":2.4321999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.3875,"totalNetValue":2.6304,"netValue_forward":2.3874999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.4157,"totalNetValue":2.6586,"netValue_forward":2.4156999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.419,"totalNetValue":2.6619,"netValue_forward":2.4189999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.3829,"totalNetValue":2.6258,"netValue_forward":2.382899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.4381,"totalNetValue":2.681,"netValue_forward":2.438099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.3914,"totalNetValue":2.6343,"netValue_forward":2.391399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.3358,"totalNetValue":2.5787,"netValue_forward":2.3357999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.4722,"totalNetValue":2.7151,"netValue_forward":2.472199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.5494,"totalNetValue":2.7923,"netValue_forward":2.5493999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.5857,"totalNetValue":2.8286,"netValue_forward":2.5856999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.5337,"totalNetValue":2.7766,"netValue_forward":2.5336999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.6064,"totalNetValue":2.8493,"netValue_forward":2.6063999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.5902,"totalNetValue":2.8331,"netValue_forward":2.590199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.6499,"totalNetValue":2.8928,"netValue_forward":2.6498999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.671,"totalNetValue":2.9139,"netValue_forward":2.670999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.6916,"totalNetValue":2.9345,"netValue_forward":2.6915999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.6468,"totalNetValue":2.8897,"netValue_forward":2.646799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.6311,"totalNetValue":2.874,"netValue_forward":2.631099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.5876,"totalNetValue":2.8305,"netValue_forward":2.5875999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.5573,"totalNetValue":2.8002,"netValue_forward":2.5572999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.5856,"totalNetValue":2.8285,"netValue_forward":2.5855999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.7217,"totalNetValue":2.9646,"netValue_forward":2.721699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.7782,"totalNetValue":3.0211,"netValue_forward":2.778199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.7525,"totalNetValue":2.9954,"netValue_forward":2.752499999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.7439,"totalNetValue":2.9868,"netValue_forward":2.7438999999999982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.7345,"totalNetValue":2.9774,"netValue_forward":2.734499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.781,"totalNetValue":3.0239,"netValue_forward":2.7809999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.7907,"totalNetValue":3.0336,"netValue_forward":2.790699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.7711,"totalNetValue":3.014,"netValue_forward":2.7710999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.7738,"totalNetValue":3.0167,"netValue_forward":2.773799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.739,"totalNetValue":2.9819,"netValue_forward":2.7389999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.6403,"totalNetValue":2.8832,"netValue_forward":2.640299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.6668,"totalNetValue":2.9097,"netValue_forward":2.666799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.7375,"totalNetValue":2.9804,"netValue_forward":2.737499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.6541,"totalNetValue":2.897,"netValue_forward":2.6540999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.7441,"totalNetValue":2.987,"netValue_forward":2.7440999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.7573,"totalNetValue":3.0002,"netValue_forward":2.7572999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.7514,"totalNetValue":2.9943,"netValue_forward":2.751399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.7698,"totalNetValue":3.0127,"netValue_forward":2.7697999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.7369,"totalNetValue":2.9798,"netValue_forward":2.7368999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.7634,"totalNetValue":3.0063,"netValue_forward":2.763399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.7375,"totalNetValue":2.9804,"netValue_forward":2.737499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.717,"totalNetValue":2.9599,"netValue_forward":2.7169999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.6946,"totalNetValue":2.9375,"netValue_forward":2.6945999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.7228,"totalNetValue":2.9657,"netValue_forward":2.7228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.7439,"totalNetValue":2.9868,"netValue_forward":2.7438999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.7588,"totalNetValue":3.0017,"netValue_forward":2.7588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.7549,"totalNetValue":2.9978,"netValue_forward":2.7548999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.7164,"totalNetValue":2.9593,"netValue_forward":2.7163999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.7565,"totalNetValue":2.9994,"netValue_forward":2.756499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.6341,"totalNetValue":2.877,"netValue_forward":2.634099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.5526,"totalNetValue":2.7955,"netValue_forward":2.552599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.5338,"totalNetValue":2.7767,"netValue_forward":2.5337999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.5211,"totalNetValue":2.764,"netValue_forward":2.5210999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.485,"totalNetValue":2.7279,"netValue_forward":2.4849999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.4186,"totalNetValue":2.6615,"netValue_forward":2.4185999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.401,"totalNetValue":2.6439,"netValue_forward":2.4009999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.406,"totalNetValue":2.6489,"netValue_forward":2.4059999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.4112,"totalNetValue":2.6541,"netValue_forward":2.4111999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.3965,"totalNetValue":2.6394,"netValue_forward":2.3964999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.3863,"totalNetValue":2.6292,"netValue_forward":2.3862999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.3631,"totalNetValue":2.606,"netValue_forward":2.3630999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.3709,"totalNetValue":2.6138,"netValue_forward":2.3708999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.3502,"totalNetValue":2.5931,"netValue_forward":2.3502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.3509,"totalNetValue":2.5938,"netValue_forward":2.3508999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.3393,"totalNetValue":2.5822,"netValue_forward":2.3392999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.307,"totalNetValue":2.5499,"netValue_forward":2.3069999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.3508,"totalNetValue":2.5937,"netValue_forward":2.350799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.3662,"totalNetValue":2.6091,"netValue_forward":2.366199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.3489,"totalNetValue":2.5918,"netValue_forward":2.348899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.3866,"totalNetValue":2.6295,"netValue_forward":2.386599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.375,"totalNetValue":2.6179,"netValue_forward":2.374999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.3983,"totalNetValue":2.6412,"netValue_forward":2.398299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.3867,"totalNetValue":2.6296,"netValue_forward":2.3866999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.3627,"totalNetValue":2.6056,"netValue_forward":2.362699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.3755,"totalNetValue":2.6184,"netValue_forward":2.3754999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.4129,"totalNetValue":2.6558,"netValue_forward":2.412899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.4405,"totalNetValue":2.6834,"netValue_forward":2.4404999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.4289,"totalNetValue":2.6718,"netValue_forward":2.428899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.4149,"totalNetValue":2.6578,"netValue_forward":2.4148999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.4019,"totalNetValue":2.6448,"netValue_forward":2.401899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.4252,"totalNetValue":2.6681,"netValue_forward":2.425199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.3977,"totalNetValue":2.6406,"netValue_forward":2.397699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.3387,"totalNetValue":2.5816,"netValue_forward":2.3386999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.4013,"totalNetValue":2.6442,"netValue_forward":2.401299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.4211,"totalNetValue":2.664,"netValue_forward":2.4210999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.4287,"totalNetValue":2.6716,"netValue_forward":2.428699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.4374,"totalNetValue":2.6803,"netValue_forward":2.4373999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.4357,"totalNetValue":2.6786,"netValue_forward":2.435699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.469,"totalNetValue":2.7119,"netValue_forward":2.468999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.4448,"totalNetValue":2.6877,"netValue_forward":2.444799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.4675,"totalNetValue":2.7104,"netValue_forward":2.4674999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.4835,"totalNetValue":2.7264,"netValue_forward":2.4834999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.4522,"totalNetValue":2.6951,"netValue_forward":2.4521999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.4727,"totalNetValue":2.7156,"netValue_forward":2.4726999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.4781,"totalNetValue":2.721,"netValue_forward":2.478099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.486,"totalNetValue":2.7289,"netValue_forward":2.485999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.5121,"totalNetValue":2.755,"netValue_forward":2.512099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.4982,"totalNetValue":2.7411,"netValue_forward":2.4981999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.484,"totalNetValue":2.7269,"netValue_forward":2.4839999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.5214,"totalNetValue":2.7643,"netValue_forward":2.521399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.5017,"totalNetValue":2.7446,"netValue_forward":2.501699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.5019,"totalNetValue":2.7448,"netValue_forward":2.501899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.4913,"totalNetValue":2.7342,"netValue_forward":2.491299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.4596,"totalNetValue":2.7025,"netValue_forward":2.4595999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.4597,"totalNetValue":2.7026,"netValue_forward":2.4596999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.4737,"totalNetValue":2.7166,"netValue_forward":2.473699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.4517,"totalNetValue":2.6946,"netValue_forward":2.4516999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.4522,"totalNetValue":2.6951,"netValue_forward":2.452199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.5047,"totalNetValue":2.7476,"netValue_forward":2.5046999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.5398,"totalNetValue":2.7827,"netValue_forward":2.539799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.5188,"totalNetValue":2.7617,"netValue_forward":2.5187999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.5985,"totalNetValue":2.8414,"netValue_forward":2.5984999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.6434,"totalNetValue":2.8863,"netValue_forward":2.643399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.7614,"totalNetValue":3.0043,"netValue_forward":2.7613999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.7445,"totalNetValue":2.9874,"netValue_forward":2.744499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.7066,"totalNetValue":2.9495,"netValue_forward":2.7065999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.6789,"totalNetValue":2.9218,"netValue_forward":2.6788999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.7483,"totalNetValue":2.9912,"netValue_forward":2.748299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.7393,"totalNetValue":2.9822,"netValue_forward":2.739299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.6589,"totalNetValue":2.9018,"netValue_forward":2.658899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.685,"totalNetValue":2.9279,"netValue_forward":2.6849999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.6389,"totalNetValue":2.8818,"netValue_forward":2.638899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.6706,"totalNetValue":2.9135,"netValue_forward":2.670599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.6807,"totalNetValue":2.9236,"netValue_forward":2.680699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.6534,"totalNetValue":2.8963,"netValue_forward":2.653399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.6094,"totalNetValue":2.8523,"netValue_forward":2.609399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.6016,"totalNetValue":2.8445,"netValue_forward":2.601599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.6328,"totalNetValue":2.8757,"netValue_forward":2.632799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.5568,"totalNetValue":2.7997,"netValue_forward":2.556799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.55,"totalNetValue":2.7929,"netValue_forward":2.549999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.6046,"totalNetValue":2.8475,"netValue_forward":2.604599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.5409,"totalNetValue":2.7838,"netValue_forward":2.5408999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.427,"totalNetValue":2.6699,"netValue_forward":2.426999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.4932,"totalNetValue":2.7361,"netValue_forward":2.4931999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.5271,"totalNetValue":2.77,"netValue_forward":2.5270999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.6275,"totalNetValue":2.8704,"netValue_forward":2.6274999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.6078,"totalNetValue":2.8507,"netValue_forward":2.6078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.6164,"totalNetValue":2.8593,"netValue_forward":2.6163999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.5568,"totalNetValue":2.7997,"netValue_forward":2.561863071381107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.8256,"totalNetValue":2.8256,"netValue_forward":2.5855628440527396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.552987094743468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.7837,"totalNetValue":2.7837,"netValue_forward":2.5472222851746924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.7165,"totalNetValue":2.7165,"netValue_forward":2.485730983107753},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.7491,"totalNetValue":2.7491,"netValue_forward":2.515561585003322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.7226,"totalNetValue":2.7226,"netValue_forward":2.4913127828489485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.5002802644003776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.419389920609939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.5714,"totalNetValue":2.5714,"netValue_forward":2.352957353198335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.6111,"totalNetValue":2.6111,"netValue_forward":2.389284803973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.3650360018186265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.5719,"totalNetValue":2.5719,"netValue_forward":2.353414877767285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.2858842513902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.5538,"totalNetValue":2.5538,"netValue_forward":2.33685248837128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.5549,"totalNetValue":2.5549,"netValue_forward":2.3378590424229704},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.2958582869933197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.292198090441716},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.4707,"totalNetValue":2.4707,"netValue_forward":2.2608119050117157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.2537660266498794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.4673,"totalNetValue":2.4673,"netValue_forward":2.257700737942853},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.4792,"totalNetValue":2.4792,"netValue_forward":2.2685898226838734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.241046843633057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.2385762109607246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.2218308117371386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.1928237540656803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.190353121393348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.2014252159619487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.1860523904452136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.190536131220928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.1641827160493827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.162444122687371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.3621,"totalNetValue":2.3621,"netValue_forward":2.16143756863568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.164091211135593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.156221788549645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.3709,"totalNetValue":2.3709,"netValue_forward":2.1694900010492084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.3766,"totalNetValue":2.3766,"netValue_forward":2.174705781135243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.1427705662225027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.3495,"totalNetValue":2.3495,"netValue_forward":2.1499079494981292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.1663788339803456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.3272,"totalNetValue":2.3272,"netValue_forward":2.12950235372294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.3688,"totalNetValue":2.3688,"netValue_forward":2.1675683978596165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.1590584408771387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.1283127898436685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.1157766166544265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.124835603119645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.073043821914455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.039370013639702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.0071602839855913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.0395530234672825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.0535532752771664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.040834092260344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.0350692826915684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":1.9903233798482147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.0253697618298188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.0137486377784772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":1.9929770223481273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.0159447557094397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":1.9940750813136086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.000663435106495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":1.9623228762284481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":1.9421917951946288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":1.9312112055398183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":1.9656170531248913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":1.9237993075228208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":1.9248973664883022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":1.937982569160285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":1.9090670164026167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.1168,"totalNetValue":2.1168,"netValue_forward":1.9369760151085937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":1.9540874339873404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":1.9681791907110138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":1.9470415556255036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":1.9541789389011304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":1.9468585457979233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":1.988859301227574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":1.9991078515720637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":1.9998398908823847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":1.9611333123491774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.003317077606408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":1.9837350260553293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.001761494071977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":1.9479566047634043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":1.9184005176092058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":1.9150148357989725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":1.911537649074949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":1.9091585213164068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":1.9292896023502264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":1.9181260028678357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":1.9388061133843952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":1.8888444304550072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":1.8983609414891767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":1.8971713776099055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":1.9256294057986227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":1.9290150876088556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":1.8889359353687967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":1.868713349421187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.8293662364914491},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.7935878151995244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.77885552407932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.007160283985591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.0337882138985064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.0349777777777778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.022716119329906},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.0336967089847167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.0365333613122094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.0361673416570487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.02719986010562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.0394615185534923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.2409,"totalNetValue":2.2409,"netValue_forward":2.050533613122093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.2931,"totalNetValue":2.2931,"netValue_forward":2.0982991781205187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.1193453082922393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.1532021263945715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.3461,"totalNetValue":2.3461,"netValue_forward":2.1467967824292655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.3477,"totalNetValue":2.3477,"netValue_forward":2.148260861049907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.2927,"totalNetValue":2.2927,"netValue_forward":2.0979331584653584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.157319847515126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.158143391739236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.156679313118595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.3524,"totalNetValue":2.3524,"netValue_forward":2.152561591998041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.1863269051865837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.1409404679467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.126757206309236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.0917108243276323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.088233637603609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.2135038645822402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.21258881544434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.18239219389361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.186967439583115},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.201608225789529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.143045080963873},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.1201688525163505},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.0497100688979826},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.14029993355017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.1467052775154762},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.1210839016542513},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.15036547406708},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.104613017172036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.103697968034135},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.0497100688979826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.0140231525198478},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":1.9389891232119758},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":1.9106225999370483},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":1.9435643689014805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":1.883171125800022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":1.894151715454833},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":1.9097075507991486},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":1.8731055852831129},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":1.8502293568355903},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":1.845654111146086},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":1.8575497499387974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":1.8648701430420045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.7925812611478344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001298,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.7861759171825284},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.7980715559752398},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.7861759171825284},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.7843458189067263},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.7486589025285917},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.7687899835624115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.825523030112266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":1.8465691602839862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":1.8996420102822378},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":1.905132305109643},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.9197730913160571},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":1.8859162732137242},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":1.9042172559717423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":1.889576469765328},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":1.9490546637288853},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":1.9124526982128494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":1.910622599937048},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":1.8813410275242195},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":1.9344138775224706},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":1.9682706956248033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":1.9673556464869026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":1.9371590249361734},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":1.910622599937048},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":1.895066764592733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":1.9133677473507507},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":1.8968968628685345},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":1.8895764697653277},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":1.8978119120064354},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":1.9069624033854442},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":1.8868313223516247},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":1.8529745042492922},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":1.8740206344210129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":1.8355885706291752},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":1.8630400447662019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":1.8731055852831118},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":1.9234332878676603},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":1.9216031895918586},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":1.899642010282237},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":1.8474842094218866},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":1.9014721085580386},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":1.9481396145909837},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.0176833490714507},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.014938201657748},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.044219774070577},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":1.9737609904522084},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":1.9801663344175149},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":1.983826530969118},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":1.9774211870038119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":1.924348337005561},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":1.8932366663169309},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.9197730913160562},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":1.9216031895918582},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":1.9206881404539575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":1.9435643689014792},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":1.9389891232119751},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":1.914282796488651},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":1.9380740740740738},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":1.9353289266603715},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.9197730913160562},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":1.8859162732137236},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.82003273528486},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.8236929318364636},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":1.8383337180428776},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":1.8548046025250937},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.8163725387332565},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":1.8914065680411292},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":1.883171125800021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.008532857692442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":1.875850732696814},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.732188018046375},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.6644743818417096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001298,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.633362711153079},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.6187219249466651},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.580289861154828},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.5885253033959357},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.6040811387402507},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001298,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.609571433567656},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.626042318049872},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.6278724163256737},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.6361078585667819},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001298,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.6342777602909802},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.6306175637393765},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.6351928094288808},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.641598153394187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001298,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.650748644773196},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.660814185290106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.6516636939110967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.705651593047249},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001298,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.6617292344280066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001298,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.6470884482215924},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.650748644773196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.6736248732207177},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.6809452663239248},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001298,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.6855205120134296},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001298,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.689180708565033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.6772850697723214},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.69650110166824},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.6983311999440418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001298,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.69650110166824},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001298,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.6846054628755285},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.695586052530339},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.68643556115133},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.68643556115133},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.6836904137376276},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.6882656594271317},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.68643556115133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.6754549714965195},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.7312729689084734},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001298,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.7706200818382116},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001298,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.766959885286608},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.72761277235687},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001298,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.7367632637358787},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.72761277235687},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001298,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.7138870352883566},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.7422535585632841},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.7468288042527889},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001298,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.7980715559752383},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.7880060154583286},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001298,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.7916662120099318},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.7715351309761123},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.7934963102857333},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001298,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.756894344769698},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.7541491973559957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.7642147378729052},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001298,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.756894344769698},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.7468288042527886},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.7093117895988523},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.6992462490819424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001298,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.6946710033924384},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.7019913964956452},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.712971986150456},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001298,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.7321880180463742},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.7202923792536626},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001298,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.7202923792536629},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.6928409051166364},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.712056937012555},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.6864355611513302},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.7166321827020594},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001298,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.7541491973559957},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.751404049942293},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.7614695904592028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.759639492183401},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001298,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.7605545413213017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.776110376665617},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.7559792956317977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.7495739516664912},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.7568943447696983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.76878998356241},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.7596394921834009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001298,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.766959885286608},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.7550642464938964},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001298,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.752319099080194},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.7578093939075992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001298,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.7422535585632841},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001298,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.7385933620116802},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.749573951666491},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.7266977232189689},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.7459137551148873},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001298,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.7651297870108058},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001298,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.766959885286608},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.7797705732172202},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.7770254258035174},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.7687899835624097},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001298,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.7651297870108058},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001298,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.7797705732172202},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.7751953275277157}],"influencesList":[{"stockId":3000000001298,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.2429,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}