window.pageData = {"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":645669000,"market":"a","tickerId":1298,"custody":"交通银行股份有限公司","name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰民族新兴混合","memoNum":1,"pinyin":"jymzxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000001298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2877,"f_ins_h_s_r_c_hy":0.2728,"f_ins_h_s_r_c_1y":0.2746,"f_ind_h_s_r":0.7123,"f_ind_h_s_r_c_hy":-0.27280000000000004,"f_ind_h_s_r_c_1y":-0.27459999999999996,"f_h_a":59605,"f_h_s_a":3055,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001298,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4861651294588288,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.47578626618783326,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8938053097345132,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6595113039506737,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.43674987998079695,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6254345307068366,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.5217594759007955,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.2980684811237928,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.2547864506627393},"fp":{"stockId":3000000001298,"type":"fp","f_p_r_fys":0.048457785495741756,"f_p_r_m1":0.048284415047540774,"f_p_r_m3":-0.08448263412520718,"f_p_r_m6":0.01354970222630869,"f_p_r_y1":0.32657601655251267,"f_p_r_y3":0.12058928369518895,"f_p_r_y5":0.09318236630303978,"f_cagr_p_r_fs":0.0980193077346927,"f_p_r_d1":0.001912939976194572,"f_p_r_y2":0.4380992727442665,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":1.7222173856367458},"ff":{"stockId":3000000001298,"type":"ff","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001298,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.5358,"f_nv_cr":0.00923346334474262},"f_as":{"stockId":3000000001298,"type":"f_as","f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023581,"name":"金鹰民族新兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023581","tickerId":23581,"shortName":"金鹰民族新兴灵活配置混合C","currency":"CNY","__csrcFundId":4019,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T02:27:01.040Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"jymzxxlhpzhhxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603002,"holdings":3670000,"marketCap":36112800,"netValueRatio":0.0666,"quarterlyChange":0.33152909336941816,"stock":{"stockCode":"603002","exchange":"sh","stockType":"company","tickerId":603002,"name":"宏昌电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":2517,"holdings":1570000,"marketCap":27789000,"netValueRatio":0.0513,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603355,"holdings":970000,"marketCap":26539200,"netValueRatio":0.049,"quarterlyChange":-0.13772455089820423,"stock":{"stockCode":"603355","exchange":"sh","stockType":"company","tickerId":603355,"name":"莱克电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":300682,"holdings":1570000,"marketCap":24492000,"netValueRatio":0.0452,"quarterlyChange":0.02564102564102555,"stock":{"stockCode":"300682","exchange":"sz","stockType":"company","tickerId":300682,"name":"朗新科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":688536,"holdings":133000,"marketCap":22866690,"netValueRatio":0.0422,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":688088,"holdings":533064,"marketCap":20464326,"netValueRatio":0.0378,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603882,"holdings":770000,"marketCap":20220200,"netValueRatio":0.0373,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":975,"holdings":677000,"marketCap":20093360,"netValueRatio":0.0371,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603533,"holdings":770000,"marketCap":18942000,"netValueRatio":0.0349,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":2858,"holdings":1170000,"marketCap":18837000,"netValueRatio":0.0348,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}}],"bondHoldings":[{"_id":"69723a8b1987889646e6e580","date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0042,"lastUpdated":"2026-01-22T14:56:11.139Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9112780038949797,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec54f7fea5b3eb044425d","date":"2025-06-29T16:00:00.000Z","stockId":3000000001298,"h_a":59605,"h_s_a":4398,"ins_h_s":75423958,"ins_h_s_r":0.2877,"ind_h_s":186720652,"ind_h_s_r":0.7123,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:15.236Z"},{"_id":"69aec54f7fea5b3eb044425c","date":"2024-12-30T16:00:00.000Z","stockId":3000000001298,"h_a":66131,"h_s_a":3081,"ins_h_s":3040166,"ins_h_s_r":0.0149,"ind_h_s":200752280,"ind_h_s_r":0.9851000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:15.233Z"},{"_id":"69aec54f7fea5b3eb044425b","date":"2024-06-29T16:00:00.000Z","stockId":3000000001298,"h_a":76065,"h_s_a":3055,"ins_h_s":3039223,"ins_h_s_r":0.0131,"ind_h_s":229376687,"ind_h_s_r":0.9869,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:15.230Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.5358,"totalNetValue":2.7787,"netValue_forward":2.5358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.5126,"totalNetValue":2.7555,"netValue_forward":2.5125999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.5207,"totalNetValue":2.7636,"netValue_forward":2.5206999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.5338,"totalNetValue":2.7767,"netValue_forward":2.5337999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.5188,"totalNetValue":2.7617,"netValue_forward":2.5187999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.5276,"totalNetValue":2.7705,"netValue_forward":2.5275999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.5094,"totalNetValue":2.7523,"netValue_forward":2.509399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.5221,"totalNetValue":2.765,"netValue_forward":2.5220999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.4829,"totalNetValue":2.7258,"netValue_forward":2.4829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.4933,"totalNetValue":2.7362,"netValue_forward":2.4932999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.4367,"totalNetValue":2.6796,"netValue_forward":2.436699999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.451,"totalNetValue":2.6939,"netValue_forward":2.4509999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.4365,"totalNetValue":2.6794,"netValue_forward":2.436499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.4938,"totalNetValue":2.7367,"netValue_forward":2.493799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.3644,"totalNetValue":2.6073,"netValue_forward":2.364399999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.3266,"totalNetValue":2.5695,"netValue_forward":2.326599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.3729,"totalNetValue":2.6158,"netValue_forward":2.3728999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.4322,"totalNetValue":2.6751,"netValue_forward":2.4321999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.3875,"totalNetValue":2.6304,"netValue_forward":2.387499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.4157,"totalNetValue":2.6586,"netValue_forward":2.4156999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.419,"totalNetValue":2.6619,"netValue_forward":2.418999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.3829,"totalNetValue":2.6258,"netValue_forward":2.382899999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.4381,"totalNetValue":2.681,"netValue_forward":2.438099999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.3914,"totalNetValue":2.6343,"netValue_forward":2.3913999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.3358,"totalNetValue":2.5787,"netValue_forward":2.3357999999999977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.4722,"totalNetValue":2.7151,"netValue_forward":2.472199999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.5494,"totalNetValue":2.7923,"netValue_forward":2.5493999999999977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.5857,"totalNetValue":2.8286,"netValue_forward":2.585699999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.5337,"totalNetValue":2.7766,"netValue_forward":2.533699999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.6064,"totalNetValue":2.8493,"netValue_forward":2.6063999999999976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.5902,"totalNetValue":2.8331,"netValue_forward":2.5901999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.6499,"totalNetValue":2.8928,"netValue_forward":2.6498999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.671,"totalNetValue":2.9139,"netValue_forward":2.670999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.6916,"totalNetValue":2.9345,"netValue_forward":2.691599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.6468,"totalNetValue":2.8897,"netValue_forward":2.646799999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.6311,"totalNetValue":2.874,"netValue_forward":2.631099999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.5876,"totalNetValue":2.8305,"netValue_forward":2.5875999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.5573,"totalNetValue":2.8002,"netValue_forward":2.557299999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.5856,"totalNetValue":2.8285,"netValue_forward":2.5855999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.7217,"totalNetValue":2.9646,"netValue_forward":2.721699999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.7782,"totalNetValue":3.0211,"netValue_forward":2.7781999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.7525,"totalNetValue":2.9954,"netValue_forward":2.7524999999999977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.7439,"totalNetValue":2.9868,"netValue_forward":2.743899999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.7345,"totalNetValue":2.9774,"netValue_forward":2.734499999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.781,"totalNetValue":3.0239,"netValue_forward":2.7809999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.7907,"totalNetValue":3.0336,"netValue_forward":2.790699999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.7711,"totalNetValue":3.014,"netValue_forward":2.771099999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.7738,"totalNetValue":3.0167,"netValue_forward":2.7737999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.739,"totalNetValue":2.9819,"netValue_forward":2.738999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.6403,"totalNetValue":2.8832,"netValue_forward":2.640299999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.6668,"totalNetValue":2.9097,"netValue_forward":2.6667999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.7375,"totalNetValue":2.9804,"netValue_forward":2.7374999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.6541,"totalNetValue":2.897,"netValue_forward":2.654099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.7441,"totalNetValue":2.987,"netValue_forward":2.7440999999999978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.7573,"totalNetValue":3.0002,"netValue_forward":2.7572999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.7514,"totalNetValue":2.9943,"netValue_forward":2.7513999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.7698,"totalNetValue":3.0127,"netValue_forward":2.7697999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.7369,"totalNetValue":2.9798,"netValue_forward":2.736899999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.7634,"totalNetValue":3.0063,"netValue_forward":2.763399999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.7375,"totalNetValue":2.9804,"netValue_forward":2.7374999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.717,"totalNetValue":2.9599,"netValue_forward":2.7169999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.6946,"totalNetValue":2.9375,"netValue_forward":2.694599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.7228,"totalNetValue":2.9657,"netValue_forward":2.722799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.7439,"totalNetValue":2.9868,"netValue_forward":2.743899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.7588,"totalNetValue":3.0017,"netValue_forward":2.758799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.7549,"totalNetValue":2.9978,"netValue_forward":2.754899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.7164,"totalNetValue":2.9593,"netValue_forward":2.7163999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.7565,"totalNetValue":2.9994,"netValue_forward":2.7564999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.6341,"totalNetValue":2.877,"netValue_forward":2.6340999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.5526,"totalNetValue":2.7955,"netValue_forward":2.552599999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.5338,"totalNetValue":2.7767,"netValue_forward":2.533799999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.5211,"totalNetValue":2.764,"netValue_forward":2.5210999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.485,"totalNetValue":2.7279,"netValue_forward":2.4849999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.4186,"totalNetValue":2.6615,"netValue_forward":2.4185999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.401,"totalNetValue":2.6439,"netValue_forward":2.4009999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.406,"totalNetValue":2.6489,"netValue_forward":2.4059999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.4112,"totalNetValue":2.6541,"netValue_forward":2.4111999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.3965,"totalNetValue":2.6394,"netValue_forward":2.3964999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.3863,"totalNetValue":2.6292,"netValue_forward":2.3862999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.3631,"totalNetValue":2.606,"netValue_forward":2.3630999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.3709,"totalNetValue":2.6138,"netValue_forward":2.3708999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.3502,"totalNetValue":2.5931,"netValue_forward":2.350199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.3509,"totalNetValue":2.5938,"netValue_forward":2.350899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.3393,"totalNetValue":2.5822,"netValue_forward":2.339299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.307,"totalNetValue":2.5499,"netValue_forward":2.3069999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.3508,"totalNetValue":2.5937,"netValue_forward":2.3507999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.3662,"totalNetValue":2.6091,"netValue_forward":2.3661999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.3489,"totalNetValue":2.5918,"netValue_forward":2.348899999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.3866,"totalNetValue":2.6295,"netValue_forward":2.3865999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.375,"totalNetValue":2.6179,"netValue_forward":2.3749999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.3983,"totalNetValue":2.6412,"netValue_forward":2.398299999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.3867,"totalNetValue":2.6296,"netValue_forward":2.386699999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.3627,"totalNetValue":2.6056,"netValue_forward":2.3626999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.3755,"totalNetValue":2.6184,"netValue_forward":2.375499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.4129,"totalNetValue":2.6558,"netValue_forward":2.4128999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.4405,"totalNetValue":2.6834,"netValue_forward":2.440499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.4289,"totalNetValue":2.6718,"netValue_forward":2.4288999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.4149,"totalNetValue":2.6578,"netValue_forward":2.414899999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.4019,"totalNetValue":2.6448,"netValue_forward":2.401899999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.4252,"totalNetValue":2.6681,"netValue_forward":2.4251999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.3977,"totalNetValue":2.6406,"netValue_forward":2.3976999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.3387,"totalNetValue":2.5816,"netValue_forward":2.338699999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.4013,"totalNetValue":2.6442,"netValue_forward":2.401299999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.4211,"totalNetValue":2.664,"netValue_forward":2.4210999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.4287,"totalNetValue":2.6716,"netValue_forward":2.4286999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.4374,"totalNetValue":2.6803,"netValue_forward":2.437399999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.4357,"totalNetValue":2.6786,"netValue_forward":2.4356999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.469,"totalNetValue":2.7119,"netValue_forward":2.468999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.4448,"totalNetValue":2.6877,"netValue_forward":2.444799999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.4675,"totalNetValue":2.7104,"netValue_forward":2.4674999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.4835,"totalNetValue":2.7264,"netValue_forward":2.4834999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.4522,"totalNetValue":2.6951,"netValue_forward":2.452199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.4727,"totalNetValue":2.7156,"netValue_forward":2.4726999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.4781,"totalNetValue":2.721,"netValue_forward":2.478099999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.486,"totalNetValue":2.7289,"netValue_forward":2.4859999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.5121,"totalNetValue":2.755,"netValue_forward":2.512099999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.4982,"totalNetValue":2.7411,"netValue_forward":2.4981999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.484,"totalNetValue":2.7269,"netValue_forward":2.4839999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.5214,"totalNetValue":2.7643,"netValue_forward":2.521399999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.5017,"totalNetValue":2.7446,"netValue_forward":2.5016999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.5019,"totalNetValue":2.7448,"netValue_forward":2.5018999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.4913,"totalNetValue":2.7342,"netValue_forward":2.4912999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.4596,"totalNetValue":2.7025,"netValue_forward":2.4595999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.4597,"totalNetValue":2.7026,"netValue_forward":2.459699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.4737,"totalNetValue":2.7166,"netValue_forward":2.4736999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.4517,"totalNetValue":2.6946,"netValue_forward":2.451699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.4522,"totalNetValue":2.6951,"netValue_forward":2.4521999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.5047,"totalNetValue":2.7476,"netValue_forward":2.504699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.5398,"totalNetValue":2.7827,"netValue_forward":2.5397999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.5188,"totalNetValue":2.7617,"netValue_forward":2.518799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.5985,"totalNetValue":2.8414,"netValue_forward":2.5984999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.6434,"totalNetValue":2.8863,"netValue_forward":2.643399999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.7614,"totalNetValue":3.0043,"netValue_forward":2.7613999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.7445,"totalNetValue":2.9874,"netValue_forward":2.744499999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.7066,"totalNetValue":2.9495,"netValue_forward":2.7065999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.6789,"totalNetValue":2.9218,"netValue_forward":2.6788999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.7483,"totalNetValue":2.9912,"netValue_forward":2.748299999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.7393,"totalNetValue":2.9822,"netValue_forward":2.7392999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.6589,"totalNetValue":2.9018,"netValue_forward":2.6588999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.685,"totalNetValue":2.9279,"netValue_forward":2.6849999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.6389,"totalNetValue":2.8818,"netValue_forward":2.6388999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.6706,"totalNetValue":2.9135,"netValue_forward":2.670599999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.6807,"totalNetValue":2.9236,"netValue_forward":2.680699999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.6534,"totalNetValue":2.8963,"netValue_forward":2.653399999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.6094,"totalNetValue":2.8523,"netValue_forward":2.609399999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.6016,"totalNetValue":2.8445,"netValue_forward":2.6015999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.6328,"totalNetValue":2.8757,"netValue_forward":2.6327999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.5568,"totalNetValue":2.7997,"netValue_forward":2.556799999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.55,"totalNetValue":2.7929,"netValue_forward":2.549999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.6046,"totalNetValue":2.8475,"netValue_forward":2.6045999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.5409,"totalNetValue":2.7838,"netValue_forward":2.5408999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.427,"totalNetValue":2.6699,"netValue_forward":2.4269999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.4932,"totalNetValue":2.7361,"netValue_forward":2.4931999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.5271,"totalNetValue":2.77,"netValue_forward":2.5270999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.6275,"totalNetValue":2.8704,"netValue_forward":2.627499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.6078,"totalNetValue":2.8507,"netValue_forward":2.6077999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.6164,"totalNetValue":2.8593,"netValue_forward":2.616399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.5568,"totalNetValue":2.7997,"netValue_forward":2.561863071381106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.8256,"totalNetValue":2.8256,"netValue_forward":2.5855628440527387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.5529870947434676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.7837,"totalNetValue":2.7837,"netValue_forward":2.547222285174692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.7165,"totalNetValue":2.7165,"netValue_forward":2.4857309831077523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.7491,"totalNetValue":2.7491,"netValue_forward":2.5155615850033213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.7226,"totalNetValue":2.7226,"netValue_forward":2.4913127828489476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.5002802644003768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.4193899206099383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.5714,"totalNetValue":2.5714,"netValue_forward":2.352957353198334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.6111,"totalNetValue":2.6111,"netValue_forward":2.3892848039729992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.365036001818626},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.5719,"totalNetValue":2.5719,"netValue_forward":2.3534148777672845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.2858842513901996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.5538,"totalNetValue":2.5538,"netValue_forward":2.336852488371279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.5549,"totalNetValue":2.5549,"netValue_forward":2.33785904242297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.295858286993319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.2921980904417154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.4707,"totalNetValue":2.4707,"netValue_forward":2.2608119050117153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.253766026649879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.4673,"totalNetValue":2.4673,"netValue_forward":2.257700737942852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.4792,"totalNetValue":2.4792,"netValue_forward":2.268589822683873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.241046843633056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.238576210960724},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.2218308117371377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.1928237540656794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.1903531213933474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.2014252159619483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.186052390445213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.1905361312209277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.1641827160493823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.1624441226873703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.3621,"totalNetValue":2.3621,"netValue_forward":2.1614375686356793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.164091211135592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.156221788549644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.3709,"totalNetValue":2.3709,"netValue_forward":2.1694900010492075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.3766,"totalNetValue":2.3766,"netValue_forward":2.1747057811352426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.142770566222502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.3495,"totalNetValue":2.3495,"netValue_forward":2.149907949498129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.1663788339803447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.3272,"totalNetValue":2.3272,"netValue_forward":2.129502353722939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.3688,"totalNetValue":2.3688,"netValue_forward":2.1675683978596156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.159058440877138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.128312789843668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.1157766166544256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.1248356031196445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.073043821914454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.0393700136397017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.0071602839855904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.039553023467282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.053553275277166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.0408340922603436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.035069282691568},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":1.9903233798482143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.025369761829818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.0137486377784763},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":1.9929770223481267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.015944755709439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":1.994075081313608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.0006634351064942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":1.9623228762284475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":1.9421917951946281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":1.9312112055398174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":1.9656170531248904},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":1.9237993075228204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":1.9248973664883016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":1.937982569160284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":1.9090670164026164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.1168,"totalNetValue":2.1168,"netValue_forward":1.936976015108593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":1.9540874339873395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":1.968179190711013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":1.947041555625503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":1.95417893890113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":1.9468585457979228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":1.9888593012275733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":1.9991078515720628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":1.9998398908823838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":1.9611333123491765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.003317077606407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":1.9837350260553286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.0017614940719763},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":1.9479566047634036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":1.918400517609205},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":1.9150148357989718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":1.9115376490749485},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":1.9091585213164062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":1.9292896023502257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":1.918126002867835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":1.9388061133843946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":1.8888444304550067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":1.898360941489176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":1.8971713776099048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":1.925629405798622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":1.9290150876088552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":1.8889359353687962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":1.8687133494211863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.8293662364914485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.793587815199524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.7788555240793196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.00716028398559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.033788213898506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.0349777777777773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.0227161193299055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.0336967089847158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.036533361312209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.0361673416570483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.0271998601056196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.0394615185534914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.2409,"totalNetValue":2.2409,"netValue_forward":2.0505336131220924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.2931,"totalNetValue":2.2931,"netValue_forward":2.0982991781205182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.1193453082922384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.153202126394571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.3461,"totalNetValue":2.3461,"netValue_forward":2.1467967824292646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.3477,"totalNetValue":2.3477,"netValue_forward":2.1482608610499065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.2927,"totalNetValue":2.2927,"netValue_forward":2.097933158465358},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.1573198475151254},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.1581433917392356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.1566793131185946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.3524,"totalNetValue":2.3524,"netValue_forward":2.1525615919980403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.186326905186583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.1409404679466992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.1267572063092355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.0917108243276314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.0882336376036084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.21350386458224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.212588815444339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.1823921938936097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.186967439583114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.2016082257895286},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.143045080963872},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.12016885251635},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.049710068897982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.1402999335501693},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.1467052775154754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.1210839016542504},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.1503654740670792},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.104613017172035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.103697968034134},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.049710068897982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.0140231525198478},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":1.9389891232119754},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":1.9106225999370476},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":1.94356436890148},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":1.8831711258000214},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":1.8941517154548326},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":1.909707550799148},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":1.8731055852831124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":1.8502293568355896},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":1.8456541111460856},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":1.8575497499387967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":1.8648701430420036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.7925812611478338},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001298,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.7861759171825276},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.7980715559752394},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.7861759171825276},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.7843458189067258},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.7486589025285912},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.7687899835624108},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.8255230301122656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":1.846569160283986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":1.8996420102822371},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":1.905132305109642},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.9197730913160564},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":1.885916273213724},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":1.9042172559717414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":1.8895764697653274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":1.9490546637288848},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":1.912452698212849},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":1.9106225999370474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001298,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":1.881341027524219},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001298,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":1.9344138775224702},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":1.9682706956248026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":1.967355646486902},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":1.937159024936173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":1.9106225999370474},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":1.8950667645927324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":1.9133677473507502},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":1.896896862868534},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":1.8895764697653272},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001298,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":1.8978119120064347},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001298,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":1.906962403385444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":1.8868313223516244},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":1.8529745042492916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001298,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":1.8740206344210122},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001298,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":1.8355885706291748},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":1.8630400447662017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":1.8731055852831113},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":1.9234332878676597},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001298,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":1.921603189591858},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001298,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":1.8996420102822362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":1.8474842094218862},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":1.901472108558038},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":1.948139614590983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001298,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.0176833490714503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001298,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.0149382016577473},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001298,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.044219774070576},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":1.9737609904522078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001298,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":1.9801663344175142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001298,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":1.9838265309691177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001298,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":1.9774211870038114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001298,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":1.9243483370055603},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001298,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":1.89323666631693},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001298,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.9197730913160556},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":1.9216031895918575},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001298,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":1.9206881404539569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001298,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":1.9435643689014788},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001298,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":1.9389891232119743},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001298,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":1.9142827964886506},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001298,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":1.9380740740740732},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001298,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":1.9353289266603708},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001298,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.9197730913160556},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001298,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":1.885916273213723},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.8200327352848595},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.823692931836463},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001298,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":1.8383337180428772},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001298,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":1.8548046025250933},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.8163725387332563},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001298,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":1.8914065680411285},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001298,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":1.88317112580002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001298,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.0085328576924417},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001298,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":1.8758507326968132},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.7321880180463747},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.664474381841709},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001298,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.6333627111530786},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.6187219249466647},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.5802898611548275},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.5885253033959352},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.6040811387402503},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001298,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.6095714335676556},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.6260423180498713},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.6278724163256733},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.6361078585667814},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001298,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.6342777602909797},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.6306175637393758},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.6351928094288803},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.6415981533941866},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001298,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.6507486447731956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.660814185290105},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.651663693911096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.7056515930472484},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001298,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.661729234428006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001298,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.647088448221592},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.6507486447731954},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.6736248732207173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.6809452663239244},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001298,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.685520512013429},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001298,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.6891807085650323},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.677285069772321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.6965011016682396},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.6983311999440414},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001298,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.6965011016682396},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001298,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.6846054628755278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.6955860525303386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.6864355611513295},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.6864355611513295},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.6836904137376267},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.6882656594271312},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.6864355611513295},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.6754549714965188},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.7312729689084725},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001298,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.770620081838211},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001298,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.7669598852866075},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.7276127723568695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001298,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.736763263735878},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.7276127723568695},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001298,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.7138870352883562},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.7422535585632837},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.7468288042527882},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001298,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.7980715559752376},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.7880060154583277},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001298,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.7916662120099311},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.7715351309761116},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.7934963102857329},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001298,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.7568943447696976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.7541491973559948},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.7642147378729047},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001298,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.7568943447696976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.746828804252788},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.7093117895988519},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.6992462490819422},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001298,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.6946710033924377},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.701991396495645},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001298,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.7129719861504553},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001298,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.732188018046374},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.7202923792536622},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001298,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.7202923792536624},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.692840905116636},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001298,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.7120569370125545},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001298,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.6864355611513295},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.716632182702059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001298,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.7541491973559953},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.7514040499422925},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001298,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.7614695904592022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.7596394921834004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001298,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.7605545413213015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.7761103766656166},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001298,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.755979295631797},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001298,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.7495739516664908},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.7568943447696976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.7687899835624095},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001298,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.7596394921834004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001298,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.7669598852866075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001298,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.755064246493896},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001298,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.7523190990801931},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.7578093939075987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001298,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.7422535585632835},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001298,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.7385933620116798},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001298,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.7495739516664903},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001298,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.7266977232189684},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001298,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.745913755114887},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001298,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.7651297870108054},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001298,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.766959885286607},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001298,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.7797705732172198},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001298,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.777025425803517},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001298,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.7687899835624088},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001298,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.7651297870108054},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001298,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.7797705732172198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001298,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.7751953275277152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001298,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.7687899835624088},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001298,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.7825157206309221},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001298,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.767874934424508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001298,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.7944113594236333},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001298,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.7953264085615344},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001298,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.767874934424508},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001298,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.7742802783898142}]}