window.pageData = {"startDate":"2024-04-22T05:25:17.333Z","endDate":"2026-04-22T05:25:17.333Z","stock":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":645669000,"market":"a","tickerId":1298,"custody":"交通银行股份有限公司","name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰民族新兴混合","memoNum":1,"pinyin":"jymzxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000001298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2877,"f_ins_h_s_r_c_hy":0.2728,"f_ins_h_s_r_c_1y":0.2746,"f_ind_h_s_r":0.7123,"f_ind_h_s_r_c_hy":-0.27280000000000004,"f_ind_h_s_r_c_1y":-0.27459999999999996,"f_h_a":59605,"f_h_s_a":3055,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001298,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.519213682807641,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6779365252481186,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.89932365007207,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.686729100045683,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.47705981263511893,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.4063838069287661,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6875272252069116,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5091592296852983,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2980737479361585,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.2653817642698295},"fp":{"stockId":3000000001298,"type":"fp","f_p_r_fys":0.04142892582485769,"f_p_r_m1":0.018849607636923338,"f_p_r_m3":-0.07294810452705147,"f_p_r_m6":0.01823179852043566,"f_p_r_y1":0.29915001949481357,"f_p_r_y3":0.08371616586835184,"f_p_r_y5":0.10681104194033675,"f_cagr_p_r_fs":0.09749300374502656,"f_p_r_d1":0.001912939976194572,"f_p_r_y2":0.4571937857626329,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":1.685501523224994},"ff":{"stockId":3000000001298,"type":"ff","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001298,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.5188,"f_nv_cr":-0.00348156353853446},"f_as":{"stockId":3000000001298,"type":"f_as","f_tas":509242931.94060004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023581,"name":"金鹰民族新兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023581","tickerId":23581,"shortName":"金鹰民族新兴灵活配置混合C","currency":"CNY","__csrcFundId":4019,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T02:27:01.040Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"jymzxxlhpzhhxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":600547,"holdings":970000,"marketCap":37548700,"netValueRatio":0.0515,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":688088,"holdings":597064,"marketCap":29554668,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":2517,"holdings":1330000,"marketCap":29087100,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":603355,"holdings":910000,"marketCap":28874300,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.403361344537815,"stock":{"stockCode":"603355","exchange":"sh","stockType":"company","tickerId":603355,"name":"莱克电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":300036,"holdings":1579981,"marketCap":28692454,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06323185011709631,"stock":{"stockCode":"300036","exchange":"sz","stockType":"company","tickerId":300036,"name":"超图软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":603533,"holdings":1170000,"marketCap":25880400,"netValueRatio":0.0355,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14909090909090938,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":688536,"holdings":157000,"marketCap":25101160,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0776508595823242,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":300545,"holdings":777078,"marketCap":23848523,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04422298349423803,"stock":{"stockCode":"300545","exchange":"sz","stockType":"company","tickerId":300545,"name":"联得装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":688661,"holdings":457533,"marketCap":23681908,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005048543689320173,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockId":300113,"holdings":1170000,"marketCap":23680800,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20283576211106757,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}}],"bondHoldings":[{"_id":"69723a8b1987889646e6e580","date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0042,"lastUpdated":"2026-01-22T14:56:11.139Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9112780038949797,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001298,"date":"2026-04-20T16:00:00.000Z","nv":2.5188,"tnv":2.7617},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001298,"nv":2.5276,"tnv":2.7705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001298,"nv":2.5094,"tnv":2.7523},{"stockId":3000000001298,"date":"2026-04-15T16:00:00.000Z","nv":2.5221,"tnv":2.765},{"stockId":3000000001298,"date":"2026-04-14T16:00:00.000Z","nv":2.4829,"tnv":2.7258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001298,"nv":2.4933,"tnv":2.7362},{"stockId":3000000001298,"date":"2026-04-12T16:00:00.000Z","nv":2.4367,"tnv":2.6796},{"stockId":3000000001298,"date":"2026-04-09T16:00:00.000Z","nv":2.451,"tnv":2.6939},{"stockId":3000000001298,"date":"2026-04-08T16:00:00.000Z","nv":2.4365,"tnv":2.6794},{"stockId":3000000001298,"date":"2026-04-07T16:00:00.000Z","nv":2.4938,"tnv":2.7367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001298,"nv":2.3644,"tnv":2.6073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001298,"nv":2.3266,"tnv":2.5695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001298,"nv":2.3729,"tnv":2.6158},{"stockId":3000000001298,"date":"2026-03-31T16:00:00.000Z","nv":2.4322,"tnv":2.6751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001298,"nv":2.3875,"tnv":2.6304},{"stockId":3000000001298,"date":"2026-03-29T16:00:00.000Z","nv":2.4157,"tnv":2.6586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001298,"nv":2.419,"tnv":2.6619},{"stockId":3000000001298,"date":"2026-03-25T16:00:00.000Z","nv":2.3829,"tnv":2.6258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001298,"nv":2.4381,"tnv":2.681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001298,"nv":2.3914,"tnv":2.6343},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001298,"nv":2.3358,"tnv":2.5787},{"stockId":3000000001298,"date":"2026-03-19T16:00:00.000Z","nv":2.4722,"tnv":2.7151},{"stockId":3000000001298,"date":"2026-03-18T16:00:00.000Z","nv":2.5494,"tnv":2.7923},{"stockId":3000000001298,"date":"2026-03-17T16:00:00.000Z","nv":2.5857,"tnv":2.8286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001298,"nv":2.5337,"tnv":2.7766},{"stockId":3000000001298,"date":"2026-03-15T16:00:00.000Z","nv":2.6064,"tnv":2.8493},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001298,"nv":2.5902,"tnv":2.8331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001298,"nv":2.6499,"tnv":2.8928},{"stockId":3000000001298,"date":"2026-03-10T16:00:00.000Z","nv":2.671,"tnv":2.9139},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001298,"nv":2.6916,"tnv":2.9345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001298,"nv":2.6468,"tnv":2.8897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001298,"nv":2.6311,"tnv":2.874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001298,"nv":2.5876,"tnv":2.8305},{"stockId":3000000001298,"date":"2026-03-03T16:00:00.000Z","nv":2.5573,"tnv":2.8002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001298,"nv":2.5856,"tnv":2.8285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001298,"nv":2.7217,"tnv":2.9646},{"stockId":3000000001298,"date":"2026-02-26T16:00:00.000Z","nv":2.7782,"tnv":3.0211},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001298,"nv":2.7525,"tnv":2.9954},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001298,"nv":2.7439,"tnv":2.9868},{"stockId":3000000001298,"date":"2026-02-23T16:00:00.000Z","nv":2.7345,"tnv":2.9774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001298,"nv":2.781,"tnv":3.0239},{"stockId":3000000001298,"date":"2026-02-11T16:00:00.000Z","nv":2.7907,"tnv":3.0336},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001298,"nv":2.7711,"tnv":3.014},{"stockId":3000000001298,"date":"2026-02-09T16:00:00.000Z","nv":2.7738,"tnv":3.0167},{"stockId":3000000001298,"date":"2026-02-08T16:00:00.000Z","nv":2.739,"tnv":2.9819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001298,"nv":2.6403,"tnv":2.8832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001298,"nv":2.6668,"tnv":2.9097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001298,"nv":2.7375,"tnv":2.9804},{"stockId":3000000001298,"date":"2026-02-01T16:00:00.000Z","nv":2.6541,"tnv":2.897},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001298,"nv":2.7441,"tnv":2.987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001298,"nv":2.7573,"tnv":3.0002},{"stockId":3000000001298,"date":"2026-01-27T16:00:00.000Z","nv":2.7514,"tnv":2.9943},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001298,"nv":2.7698,"tnv":3.0127},{"stockId":3000000001298,"date":"2026-01-25T16:00:00.000Z","nv":2.7369,"tnv":2.9798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001298,"nv":2.7634,"tnv":3.0063},{"stockId":3000000001298,"date":"2026-01-21T16:00:00.000Z","nv":2.7375,"tnv":2.9804},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001298,"nv":2.717,"tnv":2.9599},{"stockId":3000000001298,"date":"2026-01-19T16:00:00.000Z","nv":2.6946,"tnv":2.9375},{"stockId":3000000001298,"date":"2026-01-18T16:00:00.000Z","nv":2.7228,"tnv":2.9657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001298,"nv":2.7439,"tnv":2.9868},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001298,"nv":2.7588,"tnv":3.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001298,"nv":2.7549,"tnv":2.9978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001298,"nv":2.7164,"tnv":2.9593},{"stockId":3000000001298,"date":"2026-01-11T16:00:00.000Z","nv":2.7565,"tnv":2.9994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001298,"nv":2.6341,"tnv":2.877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001298,"nv":2.5526,"tnv":2.7955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001298,"nv":2.5338,"tnv":2.7767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001298,"nv":2.5211,"tnv":2.764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001298,"nv":2.485,"tnv":2.7279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001298,"nv":2.4186,"tnv":2.6615},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001298,"nv":2.401,"tnv":2.6439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001298,"nv":2.406,"tnv":2.6489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001298,"nv":2.4112,"tnv":2.6541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001298,"nv":2.3965,"tnv":2.6394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001298,"nv":2.3863,"tnv":2.6292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001298,"nv":2.3631,"tnv":2.606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001298,"nv":2.3709,"tnv":2.6138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001298,"nv":2.3502,"tnv":2.5931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001298,"nv":2.3509,"tnv":2.5938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001298,"nv":2.3393,"tnv":2.5822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001298,"nv":2.307,"tnv":2.5499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001298,"nv":2.3508,"tnv":2.5937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001298,"nv":2.3662,"tnv":2.6091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001298,"nv":2.3489,"tnv":2.5918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001298,"nv":2.3866,"tnv":2.6295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001298,"nv":2.375,"tnv":2.6179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001298,"nv":2.3983,"tnv":2.6412},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001298,"nv":2.3867,"tnv":2.6296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001298,"nv":2.3627,"tnv":2.6056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001298,"nv":2.3755,"tnv":2.6184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001298,"nv":2.4129,"tnv":2.6558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001298,"nv":2.4405,"tnv":2.6834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001298,"nv":2.4289,"tnv":2.6718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001298,"nv":2.4149,"tnv":2.6578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001298,"nv":2.4019,"tnv":2.6448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001298,"nv":2.4252,"tnv":2.6681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001298,"nv":2.3977,"tnv":2.6406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001298,"nv":2.3387,"tnv":2.5816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001298,"nv":2.4013,"tnv":2.6442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001298,"nv":2.4211,"tnv":2.664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001298,"nv":2.4287,"tnv":2.6716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001298,"nv":2.4374,"tnv":2.6803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001298,"nv":2.4357,"tnv":2.6786},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001298,"nv":2.469,"tnv":2.7119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001298,"nv":2.4448,"tnv":2.6877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001298,"nv":2.4675,"tnv":2.7104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001298,"nv":2.4835,"tnv":2.7264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001298,"nv":2.4522,"tnv":2.6951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001298,"nv":2.4727,"tnv":2.7156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001298,"nv":2.4781,"tnv":2.721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001298,"nv":2.486,"tnv":2.7289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001298,"nv":2.5121,"tnv":2.755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001298,"nv":2.4982,"tnv":2.7411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001298,"nv":2.484,"tnv":2.7269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001298,"nv":2.5214,"tnv":2.7643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001298,"nv":2.5017,"tnv":2.7446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001298,"nv":2.5019,"tnv":2.7448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001298,"nv":2.4913,"tnv":2.7342},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001298,"nv":2.4596,"tnv":2.7025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001298,"nv":2.4597,"tnv":2.7026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001298,"nv":2.4737,"tnv":2.7166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001298,"nv":2.4517,"tnv":2.6946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001298,"nv":2.4522,"tnv":2.6951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001298,"nv":2.5047,"tnv":2.7476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001298,"nv":2.5398,"tnv":2.7827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001298,"nv":2.5188,"tnv":2.7617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001298,"nv":2.5985,"tnv":2.8414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001298,"nv":2.6434,"tnv":2.8863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001298,"nv":2.7614,"tnv":3.0043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001298,"nv":2.7445,"tnv":2.9874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001298,"nv":2.7066,"tnv":2.9495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001298,"nv":2.6789,"tnv":2.9218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001298,"nv":2.7483,"tnv":2.9912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001298,"nv":2.7393,"tnv":2.9822},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001298,"nv":2.6589,"tnv":2.9018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001298,"nv":2.685,"tnv":2.9279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001298,"nv":2.6389,"tnv":2.8818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001298,"nv":2.6706,"tnv":2.9135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001298,"nv":2.6807,"tnv":2.9236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001298,"nv":2.6534,"tnv":2.8963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001298,"nv":2.6094,"tnv":2.8523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001298,"nv":2.6016,"tnv":2.8445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001298,"nv":2.6328,"tnv":2.8757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001298,"nv":2.5568,"tnv":2.7997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001298,"nv":2.55,"tnv":2.7929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001298,"nv":2.6046,"tnv":2.8475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001298,"nv":2.5409,"tnv":2.7838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001298,"nv":2.427,"tnv":2.6699},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001298,"nv":2.4932,"tnv":2.7361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001298,"nv":2.5271,"tnv":2.77},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001298,"nv":2.6275,"tnv":2.8704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001298,"nv":2.6078,"tnv":2.8507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001298,"nv":2.6164,"tnv":2.8593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001298,"nv":2.5568,"tnv":2.7997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001298,"nv":2.8256,"tnv":2.8256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001298,"nv":2.79,"tnv":2.79},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001298,"nv":2.7837,"tnv":2.7837},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001298,"nv":2.7165,"tnv":2.7165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001298,"nv":2.7491,"tnv":2.7491},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001298,"nv":2.7226,"tnv":2.7226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001298,"nv":2.7324,"tnv":2.7324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001298,"nv":2.644,"tnv":2.644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001298,"nv":2.5714,"tnv":2.5714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001298,"nv":2.6111,"tnv":2.6111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001298,"nv":2.5846,"tnv":2.5846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001298,"nv":2.5719,"tnv":2.5719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001298,"nv":2.4981,"tnv":2.4981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001298,"nv":2.5538,"tnv":2.5538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001298,"nv":2.5549,"tnv":2.5549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001298,"nv":2.509,"tnv":2.509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001298,"nv":2.505,"tnv":2.505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001298,"nv":2.4707,"tnv":2.4707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001298,"nv":2.463,"tnv":2.463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001298,"nv":2.4673,"tnv":2.4673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001298,"nv":2.4792,"tnv":2.4792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001298,"nv":2.4491,"tnv":2.4491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001298,"nv":2.4464,"tnv":2.4464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001298,"nv":2.4281,"tnv":2.4281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001298,"nv":2.3964,"tnv":2.3964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001298,"nv":2.3937,"tnv":2.3937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001298,"nv":2.4058,"tnv":2.4058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001298,"nv":2.389,"tnv":2.389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001298,"nv":2.3939,"tnv":2.3939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001298,"nv":2.3651,"tnv":2.3651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001298,"nv":2.3632,"tnv":2.3632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001298,"nv":2.3621,"tnv":2.3621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001298,"nv":2.365,"tnv":2.365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001298,"nv":2.3564,"tnv":2.3564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001298,"nv":2.3709,"tnv":2.3709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001298,"nv":2.3766,"tnv":2.3766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001298,"nv":2.3417,"tnv":2.3417},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001298,"nv":2.3495,"tnv":2.3495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001298,"nv":2.3675,"tnv":2.3675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001298,"nv":2.3272,"tnv":2.3272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001298,"nv":2.3688,"tnv":2.3688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001298,"nv":2.3595,"tnv":2.3595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001298,"nv":2.3259,"tnv":2.3259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001298,"nv":2.3122,"tnv":2.3122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001298,"nv":2.3221,"tnv":2.3221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001298,"nv":2.2655,"tnv":2.2655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001298,"nv":2.2287,"tnv":2.2287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001298,"nv":2.1935,"tnv":2.1935},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001298,"nv":2.2289,"tnv":2.2289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001298,"nv":2.2442,"tnv":2.2442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001298,"nv":2.2303,"tnv":2.2303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001298,"nv":2.224,"tnv":2.224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001298,"nv":2.1751,"tnv":2.1751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001298,"nv":2.2134,"tnv":2.2134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001298,"nv":2.2007,"tnv":2.2007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001298,"nv":2.178,"tnv":2.178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001298,"nv":2.2031,"tnv":2.2031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001298,"nv":2.1792,"tnv":2.1792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001298,"nv":2.1864,"tnv":2.1864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001298,"nv":2.1445,"tnv":2.1445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001298,"nv":2.1225,"tnv":2.1225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001298,"nv":2.1105,"tnv":2.1105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001298,"nv":2.1481,"tnv":2.1481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001298,"nv":2.1024,"tnv":2.1024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001298,"nv":2.1036,"tnv":2.1036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001298,"nv":2.1179,"tnv":2.1179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001298,"nv":2.0863,"tnv":2.0863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001298,"nv":2.1168,"tnv":2.1168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001298,"nv":2.1355,"tnv":2.1355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001298,"nv":2.1509,"tnv":2.1509},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001298,"nv":2.1278,"tnv":2.1278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001298,"nv":2.1356,"tnv":2.1356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001298,"nv":2.1276,"tnv":2.1276},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001298,"nv":2.1735,"tnv":2.1735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001298,"nv":2.1847,"tnv":2.1847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001298,"nv":2.1855,"tnv":2.1855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001298,"nv":2.1432,"tnv":2.1432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001298,"nv":2.1893,"tnv":2.1893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001298,"nv":2.1679,"tnv":2.1679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001298,"nv":2.1876,"tnv":2.1876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001298,"nv":2.1288,"tnv":2.1288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001298,"nv":2.0965,"tnv":2.0965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001298,"nv":2.0928,"tnv":2.0928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001298,"nv":2.089,"tnv":2.089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001298,"nv":2.0864,"tnv":2.0864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001298,"nv":2.1084,"tnv":2.1084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001298,"nv":2.0962,"tnv":2.0962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001298,"nv":2.1188,"tnv":2.1188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001298,"nv":2.0642,"tnv":2.0642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001298,"nv":2.0746,"tnv":2.0746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001298,"nv":2.0733,"tnv":2.0733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001298,"nv":2.1044,"tnv":2.1044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001298,"nv":2.1081,"tnv":2.1081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001298,"nv":2.0643,"tnv":2.0643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001298,"nv":2.0422,"tnv":2.0422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001298,"nv":1.9992,"tnv":1.9992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001298,"nv":1.9601,"tnv":1.9601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001298,"nv":1.944,"tnv":1.944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001298,"nv":2.1935,"tnv":2.1935},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001298,"nv":2.2226,"tnv":2.2226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001298,"nv":2.2239,"tnv":2.2239},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001298,"nv":2.2105,"tnv":2.2105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001298,"nv":2.2225,"tnv":2.2225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001298,"nv":2.2256,"tnv":2.2256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001298,"nv":2.2252,"tnv":2.2252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001298,"nv":2.2154,"tnv":2.2154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001298,"nv":2.2288,"tnv":2.2288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001298,"nv":2.2409,"tnv":2.2409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001298,"nv":2.2931,"tnv":2.2931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001298,"nv":2.3161,"tnv":2.3161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001298,"nv":2.3531,"tnv":2.3531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001298,"nv":2.3461,"tnv":2.3461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001298,"nv":2.3477,"tnv":2.3477},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001298,"nv":2.2927,"tnv":2.2927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001298,"nv":2.3576,"tnv":2.3576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001298,"nv":2.3585,"tnv":2.3585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001298,"nv":2.3569,"tnv":2.3569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001298,"nv":2.3524,"tnv":2.3524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001298,"nv":2.3893,"tnv":2.3893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001298,"nv":2.3397,"tnv":2.3397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001298,"nv":2.3242,"tnv":2.3242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001298,"nv":2.2859,"tnv":2.2859},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001298,"nv":2.2821,"tnv":2.2821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001298,"nv":2.419,"tnv":2.419},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001298,"nv":2.418,"tnv":2.418},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001298,"nv":2.385,"tnv":2.385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001298,"nv":2.39,"tnv":2.39},{"stockId":3000000001298,"date":"2025-02-20T16:00:00.000Z","nv":2.406,"tnv":2.406},{"stockId":3000000001298,"date":"2025-02-19T16:00:00.000Z","nv":2.342,"tnv":2.342},{"stockId":3000000001298,"date":"2025-02-18T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000001298,"date":"2025-02-17T16:00:00.000Z","nv":2.24,"tnv":2.24},{"stockId":3000000001298,"date":"2025-02-16T16:00:00.000Z","nv":2.339,"tnv":2.339},{"stockId":3000000001298,"date":"2025-02-13T16:00:00.000Z","nv":2.346,"tnv":2.346},{"stockId":3000000001298,"date":"2025-02-12T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000001298,"date":"2025-02-11T16:00:00.000Z","nv":2.35,"tnv":2.35},{"stockId":3000000001298,"date":"2025-02-10T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000001298,"date":"2025-02-09T16:00:00.000Z","nv":2.299,"tnv":2.299},{"stockId":3000000001298,"date":"2025-02-06T16:00:00.000Z","nv":2.24,"tnv":2.24},{"stockId":3000000001298,"date":"2025-02-05T16:00:00.000Z","nv":2.201,"tnv":2.201},{"stockId":3000000001298,"date":"2025-02-04T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001298,"date":"2025-01-26T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000001298,"date":"2025-01-23T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001298,"date":"2025-01-22T16:00:00.000Z","nv":2.058,"tnv":2.058},{"stockId":3000000001298,"date":"2025-01-21T16:00:00.000Z","nv":2.07,"tnv":2.07},{"stockId":3000000001298,"date":"2025-01-20T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000001298,"date":"2025-01-19T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000001298,"date":"2025-01-16T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000001298,"date":"2025-01-15T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000001298,"date":"2025-01-14T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000001298,"date":"2025-01-13T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000001298,"date":"2025-01-12T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001298,"date":"2025-01-09T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001298,"date":"2025-01-08T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000001298,"date":"2025-01-07T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001298,"date":"2025-01-06T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001298,"date":"2025-01-05T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000001298,"date":"2025-01-02T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001298,"date":"2025-01-01T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000001298,"date":"2024-12-30T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000001298,"date":"2024-12-29T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000001298,"date":"2024-12-26T16:00:00.000Z","nv":2.082,"tnv":2.082},{"stockId":3000000001298,"date":"2024-12-25T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000001298,"date":"2024-12-24T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000001298,"date":"2024-12-23T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000001298,"date":"2024-12-22T16:00:00.000Z","nv":2.065,"tnv":2.065},{"stockId":3000000001298,"date":"2024-12-19T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000001298,"date":"2024-12-18T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000001298,"date":"2024-12-17T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000001298,"date":"2024-12-16T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000001298,"date":"2024-12-15T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000001298,"date":"2024-12-12T16:00:00.000Z","nv":2.151,"tnv":2.151},{"stockId":3000000001298,"date":"2024-12-11T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000001298,"date":"2024-12-10T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000001298,"date":"2024-12-09T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000001298,"date":"2024-12-08T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000001298,"date":"2024-12-05T16:00:00.000Z","nv":2.091,"tnv":2.091},{"stockId":3000000001298,"date":"2024-12-04T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000001298,"date":"2024-12-03T16:00:00.000Z","nv":2.065,"tnv":2.065},{"stockId":3000000001298,"date":"2024-12-02T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000001298,"date":"2024-12-01T16:00:00.000Z","nv":2.084,"tnv":2.084},{"stockId":3000000001298,"date":"2024-11-28T16:00:00.000Z","nv":2.062,"tnv":2.062},{"stockId":3000000001298,"date":"2024-11-27T16:00:00.000Z","nv":2.025,"tnv":2.025},{"stockId":3000000001298,"date":"2024-11-26T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000001298,"date":"2024-11-25T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000001298,"date":"2024-11-24T16:00:00.000Z","nv":2.036,"tnv":2.036},{"stockId":3000000001298,"date":"2024-11-21T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000001298,"date":"2024-11-20T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000001298,"date":"2024-11-19T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000001298,"date":"2024-11-18T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000001298,"date":"2024-11-17T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000001298,"date":"2024-11-14T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000001298,"date":"2024-11-13T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000001298,"date":"2024-11-12T16:00:00.000Z","nv":2.205,"tnv":2.205},{"stockId":3000000001298,"date":"2024-11-11T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000001298,"date":"2024-11-10T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000001298,"date":"2024-11-07T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000001298,"date":"2024-11-06T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000001298,"date":"2024-11-05T16:00:00.000Z","nv":2.168,"tnv":2.168},{"stockId":3000000001298,"date":"2024-11-04T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000001298,"date":"2024-11-03T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000001298,"date":"2024-10-31T16:00:00.000Z","nv":2.069,"tnv":2.069},{"stockId":3000000001298,"date":"2024-10-30T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000001298,"date":"2024-10-29T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000001298,"date":"2024-10-28T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000001298,"date":"2024-10-27T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001298,"date":"2024-10-24T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001298,"date":"2024-10-23T16:00:00.000Z","nv":2.092,"tnv":2.092},{"stockId":3000000001298,"date":"2024-10-22T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000001298,"date":"2024-10-21T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000001298,"date":"2024-10-20T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000001298,"date":"2024-10-17T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000001298,"date":"2024-10-16T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001298,"date":"2024-10-15T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000001298,"date":"2024-10-14T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000001298,"date":"2024-10-13T16:00:00.000Z","nv":2.027,"tnv":2.027},{"stockId":3000000001298,"date":"2024-10-10T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000001298,"date":"2024-10-09T16:00:00.000Z","nv":2.067,"tnv":2.067},{"stockId":3000000001298,"date":"2024-10-08T16:00:00.000Z","nv":2.058,"tnv":2.058},{"stockId":3000000001298,"date":"2024-10-07T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000001298,"date":"2024-09-29T16:00:00.000Z","nv":2.05,"tnv":2.05},{"stockId":3000000001298,"date":"2024-09-26T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000001298,"date":"2024-09-25T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000001298,"date":"2024-09-24T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000001298,"date":"2024-09-23T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000001298,"date":"2024-09-22T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000001298,"date":"2024-09-19T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000001298,"date":"2024-09-18T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000001298,"date":"2024-09-17T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000001298,"date":"2024-09-12T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000001298,"date":"2024-09-11T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000001298,"date":"2024-09-10T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000001298,"date":"2024-09-09T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000001298,"date":"2024-09-08T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000001298,"date":"2024-09-05T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000001298,"date":"2024-09-04T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000001298,"date":"2024-09-03T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000001298,"date":"2024-09-02T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000001298,"date":"2024-09-01T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000001298,"date":"2024-08-29T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000001298,"date":"2024-08-28T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000001298,"date":"2024-08-27T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000001298,"date":"2024-08-26T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000001298,"date":"2024-08-25T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000001298,"date":"2024-08-22T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000001298,"date":"2024-08-21T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000001298,"date":"2024-08-20T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000001298,"date":"2024-08-19T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000001298,"date":"2024-08-18T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000001298,"date":"2024-08-15T16:00:00.000Z","nv":1.856,"tnv":1.856},{"stockId":3000000001298,"date":"2024-08-14T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000001298,"date":"2024-08-13T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000001298,"date":"2024-08-12T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000001298,"date":"2024-08-11T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000001298,"date":"2024-08-08T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000001298,"date":"2024-08-07T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000001298,"date":"2024-08-06T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000001298,"date":"2024-08-05T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000001298,"date":"2024-08-04T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000001298,"date":"2024-08-01T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000001298,"date":"2024-07-31T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001298,"date":"2024-07-30T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001298,"date":"2024-07-29T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000001298,"date":"2024-07-28T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000001298,"date":"2024-07-25T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000001298,"date":"2024-07-24T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000001298,"date":"2024-07-23T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000001298,"date":"2024-07-22T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000001298,"date":"2024-07-21T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000001298,"date":"2024-07-18T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001298,"date":"2024-07-17T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000001298,"date":"2024-07-16T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000001298,"date":"2024-07-15T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001298,"date":"2024-07-14T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000001298,"date":"2024-07-11T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001298,"date":"2024-07-10T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000001298,"date":"2024-07-09T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000001298,"date":"2024-07-08T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000001298,"date":"2024-07-07T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000001298,"date":"2024-07-04T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000001298,"date":"2024-07-03T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000001298,"date":"2024-07-02T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000001298,"date":"2024-07-01T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000001298,"date":"2024-06-30T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000001298,"date":"2024-06-27T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000001298,"date":"2024-06-26T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000001298,"date":"2024-06-25T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000001298,"date":"2024-06-24T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000001298,"date":"2024-06-23T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000001298,"date":"2024-06-20T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001298,"date":"2024-06-19T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000001298,"date":"2024-06-18T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000001298,"date":"2024-06-16T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000001298,"date":"2024-06-13T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000001298,"date":"2024-06-12T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000001298,"date":"2024-06-11T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001298,"date":"2024-06-10T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000001298,"date":"2024-06-06T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000001298,"date":"2024-06-05T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001298,"date":"2024-06-04T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000001298,"date":"2024-06-03T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001298,"date":"2024-06-02T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000001298,"date":"2024-05-30T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000001298,"date":"2024-05-29T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000001298,"date":"2024-05-28T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000001298,"date":"2024-05-27T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000001298,"date":"2024-05-26T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000001298,"date":"2024-05-23T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000001298,"date":"2024-05-22T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001298,"date":"2024-05-21T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000001298,"date":"2024-05-20T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001298,"date":"2024-05-19T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001298,"date":"2024-05-16T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000001298,"date":"2024-05-15T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001298,"date":"2024-05-14T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000001298,"date":"2024-05-13T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001298,"date":"2024-05-12T16:00:00.000Z","nv":1.94,"tnv":1.94},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001298,"nv":1.933,"tnv":1.933},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001298,"nv":1.948,"tnv":1.948},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001298,"nv":1.932,"tnv":1.932},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001298,"nv":1.961,"tnv":1.961},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001298,"nv":1.962,"tnv":1.962},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001298,"nv":1.932,"tnv":1.932},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001298,"nv":1.939,"tnv":1.939},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001298,"nv":1.927,"tnv":1.927},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001298,"nv":1.894,"tnv":1.894},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001298,"nv":1.898,"tnv":1.898},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001298,"nv":1.871,"tnv":1.871}],"influencesList":[{"stockId":3000000001298,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.2429,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}