window.pageData = {"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":645669000,"market":"a","tickerId":1298,"custody":"交通银行股份有限公司","name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰民族新兴混合","memoNum":1,"pinyin":"jymzxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000001298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2877,"f_ins_h_s_r_c_hy":0.2728,"f_ins_h_s_r_c_1y":0.2746,"f_ind_h_s_r":0.7123,"f_ind_h_s_r_c_hy":-0.27280000000000004,"f_ind_h_s_r_c_1y":-0.27459999999999996,"f_h_a":59605,"f_h_s_a":3055,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001298,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5058862727676589,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.49242011124441054,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8955289951305887,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6453196347031963,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.45382490692926625,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.40062272963155166,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6844780020328155,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5324888576120104,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.2967976229778805,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.2636632200886263},"fp":{"stockId":3000000001298,"type":"fp","f_p_r_fys":0.042214504258662355,"f_p_r_m1":0.07915917458686605,"f_p_r_m3":-0.08782659043207597,"f_p_r_m6":0.024841437632135754,"f_p_r_y1":0.30654309074662955,"f_p_r_y3":0.08453364272842401,"f_p_r_y5":0.08753077478491944,"f_cagr_p_r_fs":0.09751859154654352,"f_p_r_d1":0.001912939976194572,"f_p_r_y2":0.4723225294121842,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":1.6927814785241466},"ff":{"stockId":3000000001298,"type":"ff","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001298,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.5207,"f_nv_cr":-0.005170100244691556},"f_as":{"stockId":3000000001298,"type":"f_as","f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023581,"name":"金鹰民族新兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023581","tickerId":23581,"shortName":"金鹰民族新兴灵活配置混合C","currency":"CNY","__csrcFundId":4019,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T02:27:01.040Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"jymzxxlhpzhhxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603002,"holdings":3670000,"marketCap":36112800,"netValueRatio":0.0666,"quarterlyChange":0.33152909336941816,"stock":{"stockCode":"603002","exchange":"sh","stockType":"company","tickerId":603002,"name":"宏昌电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":2517,"holdings":1570000,"marketCap":27789000,"netValueRatio":0.0513,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603355,"holdings":970000,"marketCap":26539200,"netValueRatio":0.049,"quarterlyChange":-0.13772455089820423,"stock":{"stockCode":"603355","exchange":"sh","stockType":"company","tickerId":603355,"name":"莱克电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":300682,"holdings":1570000,"marketCap":24492000,"netValueRatio":0.0452,"quarterlyChange":0.02564102564102555,"stock":{"stockCode":"300682","exchange":"sz","stockType":"company","tickerId":300682,"name":"朗新科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":688536,"holdings":133000,"marketCap":22866690,"netValueRatio":0.0422,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":688088,"holdings":533064,"marketCap":20464326,"netValueRatio":0.0378,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603882,"holdings":770000,"marketCap":20220200,"netValueRatio":0.0373,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":975,"holdings":677000,"marketCap":20093360,"netValueRatio":0.0371,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":603533,"holdings":770000,"marketCap":18942000,"netValueRatio":0.0349,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001298,"stockId":2858,"holdings":1170000,"marketCap":18837000,"netValueRatio":0.0348,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}}],"bondHoldings":[{"_id":"69723a8b1987889646e6e580","date":"2025-12-30T16:00:00.000Z","fundId":3000000001298,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0042,"lastUpdated":"2026-01-22T14:56:11.139Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9112780038949797,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48219,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea362c593b4485974c3638","stockId":3000000001298,"source":"cn_info","declarationDate":"2019-03-06T16:00:00.000Z","appointmentDate":"2015-06-01T16:00:00.000Z","departureDate":"2016-06-24T16:00:00.000Z","isEmployed":false,"managerId":7082403120030,"manager":{"_id":7082403120030,"name":"何晓春","tickerId":82403120030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20170927","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"exchange":"jj","tickerId":1298,"name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-01T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001298,"type":"f_as","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0422,"managerCagr":-0.0057,"managerTotalProfit":-0.006,"indexYearStartProfit":0.0338,"indexCagr":-0.3864,"indexTotalProfit":-0.4039},{"_id":"69ea362c593b4485974c3639","stockId":3000000001298,"source":"cn_info","declarationDate":"2019-11-11T16:00:00.000Z","appointmentDate":"2015-06-01T16:00:00.000Z","departureDate":"2019-11-11T16:00:00.000Z","isEmployed":false,"managerId":7002326150020,"manager":{"_id":7002326150020,"name":"王喆","tickerId":2326150020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392062","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"exchange":"jj","tickerId":1298,"name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-01T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001298,"type":"f_as","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":0.0422,"managerCagr":0.032,"managerTotalProfit":0.15,"indexYearStartProfit":0.0338,"indexCagr":-0.0609,"indexTotalProfit":-0.2437},{"_id":"69ea362c593b4485974c363a","stockId":3000000001298,"source":"cn_info","declarationDate":"2021-03-15T16:00:00.000Z","appointmentDate":"2019-03-06T16:00:00.000Z","departureDate":"2021-03-15T16:00:00.000Z","isEmployed":false,"managerId":7000312130050,"manager":{"_id":7000312130050,"name":"陈立","tickerId":312130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378527","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"exchange":"jj","tickerId":1298,"name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-01T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001298,"type":"f_as","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0422,"managerCagr":0.471,"managerTotalProfit":1.1864,"indexYearStartProfit":0.0338,"indexCagr":0.1526,"indexTotalProfit":0.3336},{"_id":"69ea362c593b4485974c363b","stockId":3000000001298,"source":"cn_info","declarationDate":"2023-12-12T16:00:00.000Z","appointmentDate":"2021-03-15T16:00:00.000Z","departureDate":"2023-12-12T16:00:00.000Z","isEmployed":false,"managerId":7080726120470,"manager":{"_id":7080726120470,"name":"韩广哲","tickerId":80726120470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20182939","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"exchange":"jj","tickerId":1298,"name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-01T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001298,"type":"f_as","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0422,"managerCagr":-0.0496,"managerTotalProfit":-0.1303,"indexYearStartProfit":0.0338,"indexCagr":-0.139,"indexTotalProfit":-0.3366},{"_id":"69ea362c593b4485974c363c","stockId":3000000001298,"source":"cn_info","declarationDate":"2025-01-13T16:00:00.000Z","appointmentDate":"2025-01-13T16:00:00.000Z","isEmployed":true,"managerId":7000325150040,"manager":{"_id":7000325150040,"name":"陈颖","tickerId":325150040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399054","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"exchange":"jj","tickerId":1298,"name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-01T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001298,"type":"f_as","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0422,"managerCagr":0.2668,"managerTotalProfit":0.3517,"indexYearStartProfit":0.0338,"indexCagr":0.1935,"indexTotalProfit":0.2528},{"_id":"69ea362c593b4485974c363d","stockId":3000000001298,"source":"cn_info","declarationDate":"2025-01-13T16:00:00.000Z","appointmentDate":"2023-10-09T16:00:00.000Z","departureDate":"2025-01-13T16:00:00.000Z","isEmployed":false,"managerId":7001403150030,"manager":{"_id":7001403150030,"name":"倪超","tickerId":1403150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20393742","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001298,"stockCode":"001298","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"exchange":"jj","tickerId":1298,"name":"金鹰民族新兴灵活配置混合型证券投资基金","shortName":"金鹰民族新兴灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-01T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001298,"type":"f_as","f_m_f":1857760,"f_m_f_r":0.008,"f_c_f":452343,"f_c_f_r":0.002,"f_m_a_c_f":2310103,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":423779046.33750004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0422,"managerCagr":0.0195,"managerTotalProfit":0.0246,"indexYearStartProfit":0.0338,"indexCagr":0.0353,"indexTotalProfit":0.0447}],"influencesList":[{"stockId":3000000001298,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.2429,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5276},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5094},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3729},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4322},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3875},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4157},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3829},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5902},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6916},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7345},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.781},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7711},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6668},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7441},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7573},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.717},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7164},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6341},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4835},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4727},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.484},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7066},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.7393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6589},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.55},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.6164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.5003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.4194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3369},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.3379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1641},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1499},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1295},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0394},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9312},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.947},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9184},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8889},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7789},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0338},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1573},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.2016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.143},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1202},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0497},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1403},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1467},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1211},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1504},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.1037},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.939},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9106},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9436},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8832},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8942},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8731},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8502},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8457},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8575},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8649},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7926},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7862},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7862},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7843},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7487},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7688},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8255},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8466},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9051},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9198},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8859},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8896},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9491},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9106},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8813},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9344},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9683},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9674},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9372},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8951},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8969},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8896},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.907},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8868},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.853},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.874},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8356},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.863},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8731},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9234},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9216},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9481},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0177},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0442},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9738},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9802},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9838},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9774},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8932},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9198},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9216},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9207},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.939},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9143},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9381},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9353},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.9198},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8859},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.82},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8383},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8548},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8164},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8914},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8832},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":2.0085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.8759},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7322},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6334},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.5803},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.5885},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6041},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.626},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6279},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6361},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6306},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6352},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6416},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6507},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6608},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6517},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6617},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6471},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6507},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6736},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6809},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6855},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6892},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6773},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6965},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6965},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6846},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6864},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6864},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6837},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6883},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6864},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6755},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7313},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7706},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.767},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7276},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7368},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7139},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7423},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7468},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.788},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7917},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7715},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7935},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7569},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7541},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7642},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7569},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7468},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6947},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.702},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.713},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7322},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7203},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7203},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6928},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7121},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.6864},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7166},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7541},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7514},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7615},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7596},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7606},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7761},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.756},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7496},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7569},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7688},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7596},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.767},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7551},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7523},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7578},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7423},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7386},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7496},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7267},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7459},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7651},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.767},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7798},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.777},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7688},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7651},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7798},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7752},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7688},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7679},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7953},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7679},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7743},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7633},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001298,"lxr_nv_fc":1.7331}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}