window.pageData = {"fund":{"_id":3000000001297,"stockCode":"001297","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":1796800000,"market":"a","tickerId":1297,"custody":"平安银行股份有限公司","name":"平安智慧中国灵活配置混合型证券投资基金","shortName":"平安智慧中国混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安智慧中国混合","pinyin":"pazhzglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张淼","stockType":"fund_manager","stockCode":"8801394991","exchange":"fm","tickerId":2613150030}],"hotMetrics":{"fss":{"stockId":3000000001297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.1359,"f_ins_h_s_r_c_1y":-0.15810000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.13590000000000002,"f_ind_h_s_r_c_1y":0.15810000000000002,"f_h_a":18975,"f_h_s_a":13641,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001297,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.11745749527725302,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.07781168265039233,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.14176626826029218,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1365608586435259,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.19608314309744082,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3710577547047372,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5400261513874763,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7907468294974166,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8330770920272348,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7501847745750185},"fp":{"stockId":3000000001297,"type":"fp","f_p_r_fys":0.1913043478260874,"f_p_r_m1":0.19278606965174183,"f_p_r_m3":0.07150837988826875,"f_p_r_m6":0.2123893805309751,"f_p_r_y1":0.5930232558139557,"f_p_r_y3":0.15542168674698886,"f_p_r_y5":-0.1399103139013449,"f_cagr_p_r_fs":-0.0038426558603201766,"f_p_r_d1":0.004335260115607031,"f_p_r_y2":0.4891304347826113,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6144781144781173},"ff":{"stockId":3000000001297,"type":"ff","f_m_f":1286913,"f_m_f_r":0.012,"f_c_f":214485,"f_c_f_r":0.002,"f_m_a_c_f":1501398,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001297,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.959,"f_nv_cr":0},"f_as":{"stockId":3000000001297,"type":"f_as","f_tas":304983358.46900004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688401,"holdings":386146,"marketCap":18550453,"netValueRatio":0.0608,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":2475,"holdings":371600,"marketCap":18305016,"netValueRatio":0.06,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688382,"holdings":881609,"marketCap":16768203,"netValueRatio":0.055,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688256,"holdings":16445,"marketCap":16165435,"netValueRatio":0.053,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688019,"holdings":57056,"marketCap":14302798,"netValueRatio":0.0469,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688200,"holdings":53304,"marketCap":14008291,"netValueRatio":0.0459,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688521,"holdings":62686,"marketCap":12681377,"netValueRatio":0.0416,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688008,"holdings":100327,"marketCap":12568966,"netValueRatio":0.0412,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":688192,"holdings":230974,"marketCap":12516481,"netValueRatio":0.041,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockId":300395,"holdings":134100,"marketCap":12256740,"netValueRatio":0.0402,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e8f8ca1398d79843fff8e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001297,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0159,"lastUpdated":"2026-04-22T16:35:22.447Z"}],"lastFsMetrics":{"latestTurnoverRate":1.720591629508142,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec54e7fea5b3eb04441bf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001297,"h_a":18975,"h_s_a":12778,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":242479507,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:14.641Z"},{"_id":"69aec54e7fea5b3eb04441be","date":"2024-12-30T16:00:00.000Z","stockId":3000000001297,"h_a":20548,"h_s_a":14349,"ins_h_s":40078018,"ins_h_s_r":0.1359,"ind_h_s":254778199,"ind_h_s_r":0.8641,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:14.638Z"},{"_id":"69aec54e7fea5b3eb04441bd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001297,"h_a":22658,"h_s_a":13641,"ins_h_s":48875632,"ins_h_s_r":0.15810000000000002,"ind_h_s":260202398,"ind_h_s_r":0.8419,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:14.636Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001297,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.788999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.789999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.794999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.789999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.794999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.785999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.785999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.792999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.797999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.790999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.785999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.773999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.801999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.807999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.836999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.831999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.806999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.819999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.814999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.787999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.776999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.772999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.761999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.751999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001297,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.744999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.741999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.697999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.683999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.667999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001297,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001297,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.726999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.727999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001297,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.736999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.740999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.739999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.716999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.570999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.567999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.556999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.562999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.562999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.567999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.567999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.575999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001297,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.583999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.575999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001297,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001297,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001297,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001297,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001297,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001297,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001297,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001297,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001297,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001297,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001297,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001297,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001297,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001297,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001297,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001297,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001297,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001297,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001297,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001297,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001297,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001297,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001297,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001297,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001297,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001297,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001297,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001297,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001297,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001297,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999989}]}