window.pageData = {"fund":{"_id":3000000001291,"stockCode":"001291","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":2575900000,"market":"a","tickerId":1291,"custody":"中国建设银行股份有限公司","name":"摩根士丹利量化多策略股票型证券投资基金","shortName":"大摩量化多策略股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩量化多策略股票","pinyin":"mgsdllhdclgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770}],"hotMetrics":{"fss":{"stockId":3000000001291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0017000000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_h_a":2648,"f_h_s_a":30594,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001291,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.483737646001797,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.38189998269596814,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.337116510019507,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.4349962207105064,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5448230952897765,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7617009132420092,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5988819007686932,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7643348623853211,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7631983598154792,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.8474903474903475},"fp":{"stockId":3000000001291,"type":"fp","f_p_r_fys":0.07114308553157489,"f_p_r_m1":0.07803700724054718,"f_p_r_m3":0.0347490347490349,"f_p_r_m6":0.0797743755036262,"f_p_r_y1":0.32019704433497576,"f_p_r_y3":0.24883504193849126,"f_p_r_y5":-0.02687000726216293,"f_cagr_p_r_fs":0.02719239466026946,"f_p_r_d1":0.002892960462873795,"f_p_r_y2":0.2558575445173392,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.45336225596529345},"ff":{"stockId":3000000001291,"type":"ff","f_m_f":739353,"f_m_f_r":0.012,"f_c_f":123225,"f_c_f_r":0.002,"f_m_a_c_f":862578,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001291,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.34,"f_nv_cr":0.0037453183520599342},"f_as":{"stockId":3000000001291,"type":"f_as","f_tas":87297133.412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":300750,"holdings":11200,"marketCap":4499040,"netValueRatio":0.0515,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":300308,"holdings":5400,"marketCap":3074814,"netValueRatio":0.0352,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":601899,"holdings":79800,"marketCap":2611056,"netValueRatio":0.0299,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":300502,"holdings":5600,"marketCap":2479904,"netValueRatio":0.0284,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0266,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":333,"holdings":28000,"marketCap":2137800,"netValueRatio":0.0245,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":600900,"holdings":72800,"marketCap":1968512,"netValueRatio":0.0225,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":603259,"holdings":15500,"marketCap":1520550,"netValueRatio":0.0174,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":688256,"holdings":1400,"marketCap":1376200,"netValueRatio":0.0158,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockId":601138,"holdings":25800,"marketCap":1327668,"netValueRatio":0.0152,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001291,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.0463,"lastUpdated":"2026-04-21T19:59:31.232Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9638930433180635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001291},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001291},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001291},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001291},{"stockId":3000000001291,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001291,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001291,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001291},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001291},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001291},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001291}],"sharesList":[{"s":71031028,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":71031028},{"s":77505302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":77505302},{"s":77230134,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":77230134},{"s":84631946,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":84631946},{"s":87701619,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":87701619},{"s":92039907,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":92039907},{"s":100796059,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":100796059},{"s":103016315,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001291,"source":"csrc_xbrl","s_forward":103016315}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001291,"assetScale":87297133.412},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001291,"assetScale":96959132.80199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001291,"assetScale":93911842.94399999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001291,"assetScale":90386918.32800001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001291,"assetScale":91823595.093},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001291,"assetScale":98022500.955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001291,"assetScale":113798750.611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001291,"assetScale":105076641.3}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001291,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001291,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001291,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001291,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001291,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001291,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001291,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001291,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.057999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001291,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001291,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001291,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001291,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001291,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.931999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001291,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.922999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001291,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001291,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.920999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001291,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001291,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001291,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.927999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001291,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001291,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001291,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001291,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.954999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001291,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001291,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001291,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001291,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001291,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001291,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.958999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001291,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001291,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001291,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001291,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001291,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001291,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001291,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001291,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001291,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001291,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001291,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001291,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001291,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001291,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001291,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001291,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001291,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001291,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001291,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001291,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001291,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001291,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001291,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001291,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001291,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001291,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001291,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001291,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001291,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001291,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001291,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001291,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001291,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001291,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001291,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001291,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001291,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001291,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001291,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001291,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001291,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001291,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001291,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001291,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001291,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001291,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001291,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001291,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001291,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001291,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001291,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001291,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001291,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001291,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996}],"influencesList":[]}