window.pageData = {"fund":{"_id":3000000001289,"stockCode":"001289","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-11T16:00:00.000Z","setUpScale":3000790000,"market":"a","tickerId":1289,"custody":"中国工商银行股份有限公司","name":"银华汇利灵活配置混合型证券投资基金","shortName":"银华汇利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华汇利灵活配置混合","pinyin":"yhhllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260},{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520}],"hotMetrics":{"fss":{"stockId":3000000001289,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44920000000000004,"f_ins_h_s_r_c_hy":0.44290000000000007,"f_ins_h_s_r_c_1y":0.35120000000000007,"f_ind_h_s_r":0.5508,"f_ind_h_s_r_c_hy":-0.44290000000000007,"f_ind_h_s_r_c_1y":-0.35120000000000007,"f_h_a":41512,"f_h_s_a":8033,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001289,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7805827402135231,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8839256602543202,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.6271466314398944,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.743272396956966,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8992676191619642,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9093264248704663,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7654534950895436,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5829273950359546,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5280997157227203,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.857871720116618},"fp":{"stockId":3000000001289,"type":"fp","f_p_r_fys":0.013982727219317148,"f_p_r_m1":0.007177871148459358,"f_p_r_m3":0.00906220767072008,"f_p_r_m6":0.014698101005349962,"f_p_r_y1":0.03388392809092733,"f_p_r_y3":0.07306011009082036,"f_p_r_y5":0.091149022241658,"f_cagr_p_r_fs":0.0556481317293247,"f_p_r_d1":-0.00011485671624644755,"f_p_r_y2":0.048841739550576246,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y10":0.43613195399635174},"ff":{"stockId":3000000001289,"type":"ff","f_m_f":2979000,"f_m_f_r":0.006,"f_c_f":744750,"f_c_f_r":0.0015,"f_m_a_c_f":3723750,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001289,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.7259,"f_nv_cr":0.000057944141847343644},"f_as":{"stockId":3000000001289,"type":"f_as","f_tas":364604913.8996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002322,"stockCode":"002322","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-11T16:00:00.000Z","setUpScale":3000790000,"market":"a","tickerId":2322,"custody":"中国工商银行股份有限公司","name":"银华汇利灵活配置混合型证券投资基金","shortName":"银华汇利灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3918,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.090Z","inceptionDate":"2016-03-31T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":601899,"holdings":70700,"marketCap":2313304,"netValueRatio":0.0055,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":2532,"holdings":112000,"marketCap":1992480,"netValueRatio":0.0047,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":300750,"holdings":4400,"marketCap":1767480,"netValueRatio":0.0042,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":807,"holdings":39600,"marketCap":1227600,"netValueRatio":0.0029,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":601233,"holdings":57000,"marketCap":1028850,"netValueRatio":0.0024,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":2938,"holdings":19300,"marketCap":1006881,"netValueRatio":0.0024,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":2379,"holdings":35900,"marketCap":972172,"netValueRatio":0.0023,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":601318,"holdings":15100,"marketCap":857378,"netValueRatio":0.002,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":600941,"holdings":8900,"marketCap":834731,"netValueRatio":0.002,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockId":601100,"holdings":8600,"marketCap":825600,"netValueRatio":0.002,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}],"bondHoldings":[{"_id":"69e75d23057a87956324570c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockCode":"102282165","stockName":"22国新控股MTN003(能源保供特别债)","holdings":300000,"marketCap":30936443,"netValueRatio":0.0732,"lastUpdated":"2026-04-21T11:18:59.970Z"},{"_id":"69e75d24057a87956324570d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockCode":"102381642","stockName":"23鄂长投MTN001","holdings":300000,"marketCap":30760065,"netValueRatio":0.0728,"lastUpdated":"2026-04-21T11:19:00.006Z"},{"_id":"69e75d24057a87956324570e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":300000,"marketCap":30642713,"netValueRatio":0.0725,"lastUpdated":"2026-04-21T11:19:00.011Z"},{"_id":"69e75d24057a87956324570f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockCode":"102383055","stockName":"23南昌建投MTN007","holdings":300000,"marketCap":30603956,"netValueRatio":0.0725,"lastUpdated":"2026-04-21T11:19:00.015Z"},{"_id":"69e75d24057a879563245710","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001289,"stockCode":"019827","stockName":"26国债01","holdings":222000,"marketCap":22258614,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T11:19:00.019Z"}],"lastFsMetrics":{"latestTurnoverRate":0.33505429518109237,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001289,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001289},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001289},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001289},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001289},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001289},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001289},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001289},{"stockId":3000000001289,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001289,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001289,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001289},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001289}],"sharesList":[{"s":213019931,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":213019931},{"s":271021098,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":271021098},{"s":257200043,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":257200043},{"s":228717742,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":228717742},{"s":245654610,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":245654610},{"s":294270892,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":294270892},{"s":372740157,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":372740157},{"s":426844711,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001289,"source":"csrc_xbrl","s_forward":426844711}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001289,"assetScale":364604913.8996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001289,"assetScale":461305010.9058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001289,"assetScale":436828553.0312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001289,"assetScale":403137892.0492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001289,"assetScale":429576216.50699997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001289,"assetScale":514356092.1268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001289,"assetScale":646331432.238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001289,"assetScale":741002418.296}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7259,"totalNetValue":1.8109,"netValue_forward":1.7259},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7258,"totalNetValue":1.8108,"netValue_forward":1.7258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7244,"totalNetValue":1.8094,"netValue_forward":1.7244},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.725,"totalNetValue":1.81,"netValue_forward":1.725},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.723,"totalNetValue":1.808,"netValue_forward":1.723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7229,"totalNetValue":1.8079,"netValue_forward":1.7229000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.723,"totalNetValue":1.808,"netValue_forward":1.723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7238,"totalNetValue":1.8088,"netValue_forward":1.7238000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7248,"totalNetValue":1.8098,"netValue_forward":1.7248},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7235,"totalNetValue":1.8085,"netValue_forward":1.7235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7226,"totalNetValue":1.8076,"netValue_forward":1.7226000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7218,"totalNetValue":1.8068,"netValue_forward":1.7218},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7224,"totalNetValue":1.8074,"netValue_forward":1.7224000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7213,"totalNetValue":1.8063,"netValue_forward":1.7213},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7213,"totalNetValue":1.8063,"netValue_forward":1.7213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7197,"totalNetValue":1.8047,"netValue_forward":1.7197000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7194,"totalNetValue":1.8044,"netValue_forward":1.7194000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7182,"totalNetValue":1.8032,"netValue_forward":1.7182000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.7186,"totalNetValue":1.8036,"netValue_forward":1.7186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7136,"totalNetValue":1.7986,"netValue_forward":1.7136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7122,"totalNetValue":1.7972,"netValue_forward":1.7122000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7128,"totalNetValue":1.7978,"netValue_forward":1.7128},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001289,"netValue":1.7142,"totalNetValue":1.7992,"netValue_forward":1.7142000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.7116,"totalNetValue":1.7966,"netValue_forward":1.7116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7126,"totalNetValue":1.7976,"netValue_forward":1.7126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7111,"totalNetValue":1.7961,"netValue_forward":1.7111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.71,"totalNetValue":1.795,"netValue_forward":1.7100000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7118,"totalNetValue":1.7968,"netValue_forward":1.7118000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7094,"totalNetValue":1.7944,"netValue_forward":1.7094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7071,"totalNetValue":1.7921,"netValue_forward":1.7071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7097,"totalNetValue":1.7947,"netValue_forward":1.7097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7099,"totalNetValue":1.7949,"netValue_forward":1.7099000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7122,"totalNetValue":1.7972,"netValue_forward":1.7122000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7111,"totalNetValue":1.7961,"netValue_forward":1.7111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7123,"totalNetValue":1.7973,"netValue_forward":1.7123000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7143,"totalNetValue":1.7993,"netValue_forward":1.7143000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7154,"totalNetValue":1.8004,"netValue_forward":1.7154000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7149,"totalNetValue":1.7999,"netValue_forward":1.7149000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7141,"totalNetValue":1.7991,"netValue_forward":1.7141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7131,"totalNetValue":1.7981,"netValue_forward":1.7131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7147,"totalNetValue":1.7997,"netValue_forward":1.7147000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7139,"totalNetValue":1.7989,"netValue_forward":1.7139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7122,"totalNetValue":1.7972,"netValue_forward":1.7122000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7126,"totalNetValue":1.7976,"netValue_forward":1.7126000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7159,"totalNetValue":1.8009,"netValue_forward":1.7159000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7145,"totalNetValue":1.7995,"netValue_forward":1.7145000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7137,"totalNetValue":1.7987,"netValue_forward":1.7137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7147,"totalNetValue":1.7997,"netValue_forward":1.7147000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7142,"totalNetValue":1.7992,"netValue_forward":1.7142000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7124,"totalNetValue":1.7974,"netValue_forward":1.7124000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7141,"totalNetValue":1.7991,"netValue_forward":1.7141000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7133,"totalNetValue":1.7983,"netValue_forward":1.7133000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7126,"totalNetValue":1.7976,"netValue_forward":1.7126000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7127,"totalNetValue":1.7977,"netValue_forward":1.7127000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7104,"totalNetValue":1.7954,"netValue_forward":1.7104000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7096,"totalNetValue":1.7946,"netValue_forward":1.7096000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7111,"totalNetValue":1.7961,"netValue_forward":1.7111000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7099,"totalNetValue":1.7949,"netValue_forward":1.7099000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7068,"totalNetValue":1.7918,"netValue_forward":1.7068000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7104,"totalNetValue":1.7954,"netValue_forward":1.7104000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.7126,"totalNetValue":1.7976,"netValue_forward":1.7126000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.7128,"totalNetValue":1.7978,"netValue_forward":1.7128000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7118,"totalNetValue":1.7968,"netValue_forward":1.7118000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.712,"totalNetValue":1.797,"netValue_forward":1.7120000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7128,"totalNetValue":1.7978,"netValue_forward":1.7128000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7106,"totalNetValue":1.7956,"netValue_forward":1.7106000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7097,"totalNetValue":1.7947,"netValue_forward":1.7097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7077,"totalNetValue":1.7927,"netValue_forward":1.7077000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7078,"totalNetValue":1.7928,"netValue_forward":1.7078000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7065,"totalNetValue":1.7915,"netValue_forward":1.7065000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7064,"totalNetValue":1.7914,"netValue_forward":1.7064000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7053,"totalNetValue":1.7903,"netValue_forward":1.7053000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7055,"totalNetValue":1.7905,"netValue_forward":1.7055000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7056,"totalNetValue":1.7906,"netValue_forward":1.7056000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7051,"totalNetValue":1.7901,"netValue_forward":1.7051000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.7036,"totalNetValue":1.7886,"netValue_forward":1.7036000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7037,"totalNetValue":1.7887,"netValue_forward":1.7037000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7047,"totalNetValue":1.7897,"netValue_forward":1.7047000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7038,"totalNetValue":1.7888,"netValue_forward":1.7038000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.7021,"totalNetValue":1.7871,"netValue_forward":1.7021000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.702,"totalNetValue":1.787,"netValue_forward":1.7020000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.702,"totalNetValue":1.787,"netValue_forward":1.7020000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.703,"totalNetValue":1.788,"netValue_forward":1.7030000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.703,"totalNetValue":1.788,"netValue_forward":1.7030000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7028,"totalNetValue":1.7878,"netValue_forward":1.7028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7022,"totalNetValue":1.7872,"netValue_forward":1.7021999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7014,"totalNetValue":1.7864,"netValue_forward":1.7013999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7011,"totalNetValue":1.7861,"netValue_forward":1.7010999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7002,"totalNetValue":1.7852,"netValue_forward":1.7002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7007,"totalNetValue":1.7857,"netValue_forward":1.7006999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.6989,"totalNetValue":1.7839,"netValue_forward":1.6989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.6994,"totalNetValue":1.7844,"netValue_forward":1.6994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7004,"totalNetValue":1.7854,"netValue_forward":1.7003999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7001,"totalNetValue":1.7851,"netValue_forward":1.7000999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.6998,"totalNetValue":1.7848,"netValue_forward":1.6998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.6996,"totalNetValue":1.7846,"netValue_forward":1.6995999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.6996,"totalNetValue":1.7846,"netValue_forward":1.6995999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.6993,"totalNetValue":1.7843,"netValue_forward":1.6993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.698,"totalNetValue":1.783,"netValue_forward":1.698},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.6987,"totalNetValue":1.7837,"netValue_forward":1.6986999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.6991,"totalNetValue":1.7841,"netValue_forward":1.6991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.6999,"totalNetValue":1.7849,"netValue_forward":1.6999000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.6992,"totalNetValue":1.7842,"netValue_forward":1.6992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.6982,"totalNetValue":1.7832,"netValue_forward":1.6982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.6989,"totalNetValue":1.7839,"netValue_forward":1.6989000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.6996,"totalNetValue":1.7846,"netValue_forward":1.6996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.6994,"totalNetValue":1.7844,"netValue_forward":1.6994000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.699,"totalNetValue":1.784,"netValue_forward":1.6990000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7003,"totalNetValue":1.7853,"netValue_forward":1.7003000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7007,"totalNetValue":1.7857,"netValue_forward":1.7007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7005,"totalNetValue":1.7855,"netValue_forward":1.7005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7005,"totalNetValue":1.7855,"netValue_forward":1.7005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7013,"totalNetValue":1.7863,"netValue_forward":1.7013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7021,"totalNetValue":1.7871,"netValue_forward":1.7021000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7013,"totalNetValue":1.7863,"netValue_forward":1.7013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7013,"totalNetValue":1.7863,"netValue_forward":1.7013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7015,"totalNetValue":1.7865,"netValue_forward":1.7015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7009,"totalNetValue":1.7859,"netValue_forward":1.7009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7015,"totalNetValue":1.7865,"netValue_forward":1.7015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.701,"totalNetValue":1.786,"netValue_forward":1.701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7009,"totalNetValue":1.7859,"netValue_forward":1.7009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.702,"totalNetValue":1.787,"netValue_forward":1.7020000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.702,"totalNetValue":1.787,"netValue_forward":1.7020000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7021,"totalNetValue":1.7871,"netValue_forward":1.7021000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.7032,"totalNetValue":1.7882,"netValue_forward":1.7032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.7015,"totalNetValue":1.7865,"netValue_forward":1.7015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7014,"totalNetValue":1.7864,"netValue_forward":1.7014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7004,"totalNetValue":1.7854,"netValue_forward":1.7004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.6999,"totalNetValue":1.7849,"netValue_forward":1.6999000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.6992,"totalNetValue":1.7842,"netValue_forward":1.6992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.6995,"totalNetValue":1.7845,"netValue_forward":1.6995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.6985,"totalNetValue":1.7835,"netValue_forward":1.6985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.6986,"totalNetValue":1.7836,"netValue_forward":1.6985999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.6994,"totalNetValue":1.7844,"netValue_forward":1.6994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.6995,"totalNetValue":1.7845,"netValue_forward":1.6994999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.6987,"totalNetValue":1.7837,"netValue_forward":1.6986999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.6991,"totalNetValue":1.7841,"netValue_forward":1.6991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.699,"totalNetValue":1.784,"netValue_forward":1.6990000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7002,"totalNetValue":1.7852,"netValue_forward":1.7002000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.6984,"totalNetValue":1.7834,"netValue_forward":1.6984000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.6971,"totalNetValue":1.7821,"netValue_forward":1.6971000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.6958,"totalNetValue":1.7808,"netValue_forward":1.6958000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.696,"totalNetValue":1.781,"netValue_forward":1.6960000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.6961,"totalNetValue":1.7811,"netValue_forward":1.6960952274003374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.695428635597979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.6960000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.695809545199327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.6962856822010113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.6968570466030326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.6956190903986532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.6955238629983163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.695047725996632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.6947620437956212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.6927622683885466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.6938097697922523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.69571431779899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.6949524985962952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.692381358787199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.6928574957888833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.6927622683885466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001289,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.694095451993263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.6943811341942736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.6941906793936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.6930479505895573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.6951429533969686},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.694762043795621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.6926670409882094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.690381583380124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.6897149915777656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.688477035373386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.6888579449747336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.6891436271757443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.688477035373386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.6888579449747336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.6880008983717014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.6882865805727123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.6874295339696803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.6875247613700173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.6868581695676588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.686001122964627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.6848583941605844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001289,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.6827633913531725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.6822872543514884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.6837156653565417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.6836204379562048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.6836204379562048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.6840013475575524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.6841918023582263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.6840965749578893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.685144076361595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.6843822571588998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.6841918023582263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.6838108927568787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.6826681639528358},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.6820967995508147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.6821920269511514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.6819063447501408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.6820015721504777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.681715889949467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.6815254351487934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.680858843346435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.680954070746772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.6803827063447505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.6794304323413818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.6795256597417187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.6784781583380126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.6778115665356546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.6780020213363285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.6782877035373391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.677430656934307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.6766688377316117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.6760974733295908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.6754308815272325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.6760022459292536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.6756213363279062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.6756213363279062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.674954744525548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.674954744525548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.6750499719258847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.6742881527231896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.6746690623245373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.6741929253228527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.6736215609208316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.67305019651881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.6722883773161152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.67152655811342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.6716217855137565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.6716217855137565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.6719074677147676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.6722883773161152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.6727645143177994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.673335878719821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.6735263335204946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.673145423919147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.672383604716452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.672478832116789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.67305019651881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.6738120157215053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.673145423919147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.6724788321167887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.6713361033127463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.6708599663110615},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.6693363279056714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.6688601909039869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.6675270072992703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.6673365524985966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.6663842784952279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.6665747332959016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.6665747332959016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.6666699606962383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.6666699606962383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.6658129140932063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.6656224592925328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.6656224592925328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.6656224592925328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.6656224592925328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.6649558674901745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.6645749578888271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.6644797304884902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.6625751824817523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.6620038180797312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.6591469960696241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.6661938236945542},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.6658129140932065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001289,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.665527231892196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.6652415496911852},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.6659081414935435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.6660033688938805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.6653367770915222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.6649558674901745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.6637179112857952},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.6619085906793942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.6620038180797312},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.662099045480068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.6617181358787203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.6608610892756883},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.661051544076362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.6584804042672663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.6576233576642343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.657909039865245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.658004267265582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.6581947220662556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.6595279056709722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.6589565412689506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.6586708590679402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.657813812464908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.657909039865245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.6595279056709722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.6590517686692876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.6581947220662556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.6595279056709722},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.6605754070746779},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.6605754070746779},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.6609563166760257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.6600040426726568},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.6618133632790577},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.6618133632790577},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.6620038180797314},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.6625751824817527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.6620990454800684},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.662289500280742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.662575182481753},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.6618133632790582},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.6601944974733307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.6602897248736677},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.659146996069625},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.659051768669288},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.659146996069625},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.6597183604716461},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.6599088152723203},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.6602897248736677},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.6605754070746785},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.6611467714766996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.6616229084783842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.660194497473331},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.6617181358787214},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.6629560920831006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.6640988208871434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.6640988208871432},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.6641940482874802},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.6642892756878171},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.6642892756878171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.6644797304884906},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.6641940482874802},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.6636226838854586},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.6622895002807423},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.6618133632790582},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.66267040988209},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.6631465468837743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.66267040988209},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.6617181358787212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.6620038180797316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.6624799550814162},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.6628608646827636},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.661622908478384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.6613372262773733},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.6597183604716461},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.6602897248736677},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.6580994946659193},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.6576233576642347},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.6572424480628871},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.6571472206625502},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.656671083660866},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.656575856260529},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.654004716451433},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.6527667602470533},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.6526715328467163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.6521001684446954},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.6519097136440215},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.6511478944413265},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.652385850645706},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.6518144862436845},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.651528804042674},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.6506717574396421},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.6519097136440215},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.6539094890510961},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.6562901740595188},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.656956765861877},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.656956765861877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.656956765861877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.655052217855139},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551388},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001289,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.6521953958450324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416632},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416632},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416632},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.6521953958450322},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.6521953958450322},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.650290847838294},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.6474340258281874},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.6464817518248185},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6493385738349253},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652452},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652452},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517694},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.6560044918585073},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652452},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.658861313868614},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652454},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.6588613138686144},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618765},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.6598135878719833},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.660765861875352},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.6617181358787212},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.660765861875352},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.6617181358787212},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.6617181358787212},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001289,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.6607658618753518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.6607658618753518},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.6598135878719829},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.6588613138686137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.6588613138686137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.658861313868614},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652452},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652452},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6579090398652452},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6569567658618762},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.6550522178551386},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517698},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001289,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.6540999438517694},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.6531476698484004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416626},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416626},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6502908478382938},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6502908478382938},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416626},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416626},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416626},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001289,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.6512431218416626},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6502908478382938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6502908478382938},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6502908478382938},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6502908478382938},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6493385738349247},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6493385738349247},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6493385738349247},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6493385738349247},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6493385738349247},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001289,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.648386299831556},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001289,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.647434025828187},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001289,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.648386299831556},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001289,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.648386299831556},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001289,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.648386299831556},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001289,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.648386299831556},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.646481751824818},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001289,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.647434025828187},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001289,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.648386299831556},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001289,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.648386299831556},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6493385738349247},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.646481751824818},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.646481751824818},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001289,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.6474340258281865},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001289,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.647434025828187},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.646481751824818},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.646481751824818},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.646481751824818}],"influencesList":[{"stockId":3000000001289,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.085,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}