window.pageData = {"startDate":"2024-06-20T21:53:55.275Z","endDate":"2026-06-20T21:53:55.275Z","stock":{"_id":3000000001286,"stockCode":"001286","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":6418540000,"market":"a","tickerId":1286,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新鑫灵活配置混合型证券投资基金","shortName":"易方达新鑫混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨康","stockType":"fund_manager","stockCode":"db20697428","exchange":"fm","tickerId":2511198760}],"hotMetrics":{"fss":{"stockId":3000000001286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0395,"f_ind_h_s_r":0.9605,"f_h_a":67240,"f_h_s_a":16146,"f_ind_h_s_r_c_1y":0.14970000000000006,"f_ind_h_s_r_c_hy":0.024399999999999977,"f_ins_h_s_r_c_1y":-0.1497,"f_ins_h_s_r_c_hy":-0.024399999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001286,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.551332070003344,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5204476969436074,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.5251121566911041,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5874479811044877,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.734175706282036,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7879527356794246,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.603453196347032,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.35905441570026764,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5053984020729864,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.6242937853107344},"fp":{"stockId":3000000001286,"type":"fp","f_p_r_fys":0.029926335174954355,"f_p_r_m1":0.0006390184676339228,"f_p_r_m3":0.016026472878277076,"f_p_r_m6":0.03237078059071763,"f_p_r_y1":0.056042622066361014,"f_p_r_y3":0.13925063659512427,"f_p_r_y5":0.21431357420734232,"f_cagr_p_r_fs":0.05628734357474885,"f_p_r_d1":-0.0005460378131185717,"f_p_r_y2":0.09534135422495704,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.7841589685424983,"f_i_d":"2015-05-13T16:00:00.000Z"},"ff":{"stockId":3000000001286,"type":"ff","f_m_f":4202219,"f_m_f_r":0.006,"f_c_f":1400739,"f_c_f_r":0.002,"f_m_a_c_f":5602958,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001286,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.5659,"f_nv_cr":0.0003194071802734566},"f_as":{"stockId":3000000001286,"type":"f_as","f_tas":2300089509.8874,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001285,"stockCode":"001285","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":6418540000,"market":"a","tickerId":1285,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达新鑫灵活配置混合型证券投资基金","shortName":"易方达新鑫混合(001285)","fundSecondLevel":"hybrid","__csrcFundId":3920,"fundStatus":"normal","lastUpdated":"2026-04-30T17:55:06.149Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050110000,"memoNum":1,"currency":"CNY","masterFundShortName":"易方达新鑫混合","pinyin":"yfdxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":600522,"holdings":451500,"marketCap":13585635,"netValueRatio":0.0054,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":2027,"holdings":1191000,"marketCap":7801050,"netValueRatio":0.0031,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":600900,"holdings":269700,"marketCap":7292688,"netValueRatio":0.0029,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":601318,"holdings":116300,"marketCap":6603514,"netValueRatio":0.0026,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":2475,"holdings":126100,"marketCap":6211686,"netValueRatio":0.0024,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":338,"holdings":236700,"marketCap":5737608,"netValueRatio":0.0023,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0021,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":300750,"holdings":12200,"marketCap":4900740,"netValueRatio":0.0019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":600660,"holdings":83900,"marketCap":4782300,"netValueRatio":0.0019,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockId":2311,"holdings":89000,"marketCap":4433090,"netValueRatio":0.0017,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8f8c91398d79843fff8d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockCode":"244450","stockName":"25华新Y7","holdings":1000000,"marketCap":101179041,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:35:21.984Z"},{"_id":"69e8f8c91398d79843fff8d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":1000000,"marketCap":101125463,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:35:21.989Z"},{"_id":"69e8f8c91398d79843fff8da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockCode":"244824","stockName":"26银河Y2","holdings":1000000,"marketCap":100318630,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:35:21.992Z"},{"_id":"69e8f8c91398d79843fff8db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockCode":"102680490","stockName":"26先正达MTN001(科创债)","holdings":700000,"marketCap":70392767,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:35:21.995Z"},{"_id":"69e8f8c91398d79843fff8dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001285,"stockCode":"102582121","stockName":"25先正达MTN002(科创债)","holdings":600000,"marketCap":61382626,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:35:21.999Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001286,"date":"2026-06-17T16:00:00.000Z","nv":1.5659,"tnv":1.7489},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001286,"nv":1.5654,"tnv":1.7484},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001286,"nv":1.5637,"tnv":1.7467},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001286,"nv":1.5634,"tnv":1.7464},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001286,"nv":1.5593,"tnv":1.7423},{"stockId":3000000001286,"date":"2026-06-10T16:00:00.000Z","nv":1.5585,"tnv":1.7415},{"stockId":3000000001286,"date":"2026-06-09T16:00:00.000Z","nv":1.5601,"tnv":1.7431},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001286,"nv":1.5634,"tnv":1.7464},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001286,"nv":1.5605,"tnv":1.7435},{"stockId":3000000001286,"date":"2026-06-04T16:00:00.000Z","nv":1.5644,"tnv":1.7474},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001286,"nv":1.5677,"tnv":1.7507},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001286,"nv":1.5676,"tnv":1.7506},{"stockId":3000000001286,"date":"2026-06-01T16:00:00.000Z","nv":1.5669,"tnv":1.7499},{"stockId":3000000001286,"date":"2026-05-31T16:00:00.000Z","nv":1.5646,"tnv":1.7476},{"stockId":3000000001286,"date":"2026-05-28T16:00:00.000Z","nv":1.5656,"tnv":1.7486},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001286,"nv":1.5672,"tnv":1.7502},{"stockId":3000000001286,"date":"2026-05-26T16:00:00.000Z","nv":1.5654,"tnv":1.7484},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5659,"tnv":1.7489},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001286,"nv":1.5668,"tnv":1.7498},{"stockId":3000000001286,"date":"2026-05-21T16:00:00.000Z","nv":1.5657,"tnv":1.7487},{"stockId":3000000001286,"date":"2026-05-20T16:00:00.000Z","nv":1.5627,"tnv":1.7457},{"stockId":3000000001286,"date":"2026-05-19T16:00:00.000Z","nv":1.5668,"tnv":1.7498},{"stockId":3000000001286,"date":"2026-05-18T16:00:00.000Z","nv":1.5672,"tnv":1.7502},{"stockId":3000000001286,"date":"2026-05-17T16:00:00.000Z","nv":1.5649,"tnv":1.7479},{"stockId":3000000001286,"date":"2026-05-14T16:00:00.000Z","nv":1.5652,"tnv":1.7482},{"stockId":3000000001286,"date":"2026-05-13T16:00:00.000Z","nv":1.5669,"tnv":1.7499},{"stockId":3000000001286,"date":"2026-05-12T16:00:00.000Z","nv":1.5703,"tnv":1.7533},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001286,"nv":1.5679,"tnv":1.7509},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001286,"nv":1.5681,"tnv":1.7511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001286,"nv":1.565,"tnv":1.748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001286,"nv":1.5655,"tnv":1.7485},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001286,"nv":1.5648,"tnv":1.7478},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001286,"nv":1.5619,"tnv":1.7449},{"stockId":3000000001286,"date":"2026-04-28T16:00:00.000Z","nv":1.562,"tnv":1.745},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001286,"nv":1.5561,"tnv":1.7391},{"stockId":3000000001286,"date":"2026-04-26T16:00:00.000Z","nv":1.5564,"tnv":1.7394},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001286,"nv":1.5558,"tnv":1.7388},{"stockId":3000000001286,"date":"2026-04-22T16:00:00.000Z","nv":1.5557,"tnv":1.7387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001286,"nv":1.5567,"tnv":1.7397},{"stockId":3000000001286,"date":"2026-04-20T16:00:00.000Z","nv":1.5547,"tnv":1.7377},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001286,"nv":1.5518,"tnv":1.7348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001286,"nv":1.55,"tnv":1.733},{"stockId":3000000001286,"date":"2026-04-15T16:00:00.000Z","nv":1.5505,"tnv":1.7335},{"stockId":3000000001286,"date":"2026-04-14T16:00:00.000Z","nv":1.5478,"tnv":1.7308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001286,"nv":1.5478,"tnv":1.7308},{"stockId":3000000001286,"date":"2026-04-12T16:00:00.000Z","nv":1.5457,"tnv":1.7287},{"stockId":3000000001286,"date":"2026-04-09T16:00:00.000Z","nv":1.5462,"tnv":1.7292},{"stockId":3000000001286,"date":"2026-04-08T16:00:00.000Z","nv":1.5454,"tnv":1.7284},{"stockId":3000000001286,"date":"2026-04-07T16:00:00.000Z","nv":1.5457,"tnv":1.7287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001286,"nv":1.5399,"tnv":1.7229},{"stockId":3000000001286,"date":"2026-04-02T16:00:00.000Z","nv":1.5392,"tnv":1.7222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001286,"nv":1.5395,"tnv":1.7225},{"stockId":3000000001286,"date":"2026-03-31T16:00:00.000Z","nv":1.5405,"tnv":1.7235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001286,"nv":1.5378,"tnv":1.7208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001286,"nv":1.5389,"tnv":1.7219},{"stockId":3000000001286,"date":"2026-03-26T16:00:00.000Z","nv":1.5387,"tnv":1.7217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5372,"tnv":1.7202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001286,"nv":1.5389,"tnv":1.7219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001286,"nv":1.5355,"tnv":1.7185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001286,"nv":1.5317,"tnv":1.7147},{"stockId":3000000001286,"date":"2026-03-19T16:00:00.000Z","nv":1.5371,"tnv":1.7201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001286,"nv":1.5379,"tnv":1.7209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001286,"nv":1.5412,"tnv":1.7242},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001286,"nv":1.54,"tnv":1.723},{"stockId":3000000001286,"date":"2026-03-15T16:00:00.000Z","nv":1.5422,"tnv":1.7252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001286,"nv":1.5436,"tnv":1.7266},{"stockId":3000000001286,"date":"2026-03-11T16:00:00.000Z","nv":1.5452,"tnv":1.7282},{"stockId":3000000001286,"date":"2026-03-10T16:00:00.000Z","nv":1.5457,"tnv":1.7287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001286,"nv":1.5442,"tnv":1.7272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001286,"nv":1.5411,"tnv":1.7241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001286,"nv":1.5442,"tnv":1.7272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001286,"nv":1.5428,"tnv":1.7258},{"stockId":3000000001286,"date":"2026-03-03T16:00:00.000Z","nv":1.5409,"tnv":1.7239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001286,"nv":1.5423,"tnv":1.7253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001286,"nv":1.5462,"tnv":1.7292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001286,"nv":1.5446,"tnv":1.7276},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5438,"tnv":1.7268},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001286,"nv":1.543,"tnv":1.726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001286,"nv":1.5427,"tnv":1.7257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001286,"nv":1.5388,"tnv":1.7218},{"stockId":3000000001286,"date":"2026-02-11T16:00:00.000Z","nv":1.5413,"tnv":1.7243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001286,"nv":1.5402,"tnv":1.7232},{"stockId":3000000001286,"date":"2026-02-09T16:00:00.000Z","nv":1.5394,"tnv":1.7224},{"stockId":3000000001286,"date":"2026-02-08T16:00:00.000Z","nv":1.538,"tnv":1.721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001286,"nv":1.534,"tnv":1.717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001286,"nv":1.5329,"tnv":1.7159},{"stockId":3000000001286,"date":"2026-02-03T16:00:00.000Z","nv":1.5346,"tnv":1.7176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001286,"nv":1.5328,"tnv":1.7158},{"stockId":3000000001286,"date":"2026-02-01T16:00:00.000Z","nv":1.5286,"tnv":1.7116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001286,"nv":1.5338,"tnv":1.7168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001286,"nv":1.5348,"tnv":1.7178},{"stockId":3000000001286,"date":"2026-01-27T16:00:00.000Z","nv":1.5353,"tnv":1.7183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001286,"nv":1.5339,"tnv":1.7169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5338,"tnv":1.7168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001286,"nv":1.5341,"tnv":1.7171},{"stockId":3000000001286,"date":"2026-01-21T16:00:00.000Z","nv":1.5323,"tnv":1.7153},{"stockId":3000000001286,"date":"2026-01-20T16:00:00.000Z","nv":1.5316,"tnv":1.7146},{"stockId":3000000001286,"date":"2026-01-19T16:00:00.000Z","nv":1.5304,"tnv":1.7134},{"stockId":3000000001286,"date":"2026-01-18T16:00:00.000Z","nv":1.5303,"tnv":1.7133},{"stockId":3000000001286,"date":"2026-01-15T16:00:00.000Z","nv":1.528,"tnv":1.711},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001286,"nv":1.5276,"tnv":1.7106},{"stockId":3000000001286,"date":"2026-01-13T16:00:00.000Z","nv":1.5266,"tnv":1.7096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001286,"nv":1.5265,"tnv":1.7095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001286,"nv":1.5284,"tnv":1.7114},{"stockId":3000000001286,"date":"2026-01-08T16:00:00.000Z","nv":1.5272,"tnv":1.7102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001286,"nv":1.5259,"tnv":1.7089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001286,"nv":1.5257,"tnv":1.7087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001286,"nv":1.5259,"tnv":1.7089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001286,"nv":1.5236,"tnv":1.7066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001286,"nv":1.5204,"tnv":1.7034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001286,"nv":1.5206,"tnv":1.7036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001286,"nv":1.5198,"tnv":1.7028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5212,"tnv":1.7042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001286,"nv":1.5215,"tnv":1.7045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001286,"nv":1.5205,"tnv":1.7035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001286,"nv":1.5199,"tnv":1.7029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001286,"nv":1.5199,"tnv":1.7029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001286,"nv":1.5181,"tnv":1.7011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001286,"nv":1.5168,"tnv":1.6998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001286,"nv":1.5171,"tnv":1.7001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001286,"nv":1.5109,"tnv":1.6939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001286,"nv":1.513,"tnv":1.696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001286,"nv":1.5144,"tnv":1.6974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001286,"nv":1.5129,"tnv":1.6959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001286,"nv":1.513,"tnv":1.696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001286,"nv":1.5113,"tnv":1.6943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001286,"nv":1.5122,"tnv":1.6952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001286,"nv":1.5121,"tnv":1.6951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001286,"nv":1.5065,"tnv":1.6895},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001286,"nv":1.5077,"tnv":1.6907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001286,"nv":1.5084,"tnv":1.6914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001286,"nv":1.5096,"tnv":1.6926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001286,"nv":1.5075,"tnv":1.6905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001286,"nv":1.506,"tnv":1.689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5067,"tnv":1.6897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001286,"nv":1.5081,"tnv":1.6911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001286,"nv":1.5073,"tnv":1.6903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001286,"nv":1.5071,"tnv":1.6901},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001286,"nv":1.5109,"tnv":1.6939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001286,"nv":1.512,"tnv":1.695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001286,"nv":1.512,"tnv":1.695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001286,"nv":1.5129,"tnv":1.6959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001286,"nv":1.5136,"tnv":1.6966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001286,"nv":1.516,"tnv":1.699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001286,"nv":1.5142,"tnv":1.6972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001286,"nv":1.5146,"tnv":1.6976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001286,"nv":1.5155,"tnv":1.6985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001286,"nv":1.5141,"tnv":1.6971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001286,"nv":1.5147,"tnv":1.6977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001286,"nv":1.5129,"tnv":1.6959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001286,"nv":1.5113,"tnv":1.6943},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001286,"nv":1.5138,"tnv":1.6968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001286,"nv":1.5126,"tnv":1.6956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001286,"nv":1.5129,"tnv":1.6959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001286,"nv":1.5136,"tnv":1.6966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001286,"nv":1.5103,"tnv":1.6933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001286,"nv":1.5091,"tnv":1.6921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001286,"nv":1.5064,"tnv":1.6894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001286,"nv":1.5046,"tnv":1.6876},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001286,"nv":1.5039,"tnv":1.6869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001286,"nv":1.5047,"tnv":1.6877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001286,"nv":1.5012,"tnv":1.6842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001286,"nv":1.5005,"tnv":1.6835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001286,"nv":1.505,"tnv":1.688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001286,"nv":1.5053,"tnv":1.6883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001286,"nv":1.5025,"tnv":1.6855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001286,"nv":1.5061,"tnv":1.6891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001286,"nv":1.508,"tnv":1.691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001286,"nv":1.5121,"tnv":1.6951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001286,"nv":1.5093,"tnv":1.6923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001286,"nv":1.5079,"tnv":1.6909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5053,"tnv":1.6883},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001286,"nv":1.5065,"tnv":1.6895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001286,"nv":1.5058,"tnv":1.6888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001286,"nv":1.5038,"tnv":1.6868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001286,"nv":1.5036,"tnv":1.6866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001286,"nv":1.5024,"tnv":1.6854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001286,"nv":1.5028,"tnv":1.6858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001286,"nv":1.5044,"tnv":1.6874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001286,"nv":1.5023,"tnv":1.6853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001286,"nv":1.5019,"tnv":1.6849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001286,"nv":1.5021,"tnv":1.6851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001286,"nv":1.5025,"tnv":1.6855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001286,"nv":1.4996,"tnv":1.6826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001286,"nv":1.5009,"tnv":1.6839},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001286,"nv":1.5026,"tnv":1.6856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001286,"nv":1.5008,"tnv":1.6838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001286,"nv":1.4957,"tnv":1.6787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001286,"nv":1.4983,"tnv":1.6813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001286,"nv":1.4981,"tnv":1.6811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001286,"nv":1.5015,"tnv":1.6845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001286,"nv":1.5005,"tnv":1.6835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001286,"nv":1.4995,"tnv":1.6825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001286,"nv":1.4979,"tnv":1.6809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001286,"nv":1.5023,"tnv":1.6853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001286,"nv":1.5014,"tnv":1.6844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001286,"nv":1.4973,"tnv":1.6803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001286,"nv":1.4949,"tnv":1.6779},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001286,"nv":1.493,"tnv":1.676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001286,"nv":1.4911,"tnv":1.6741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001286,"nv":1.4914,"tnv":1.6744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001286,"nv":1.4925,"tnv":1.6755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001286,"nv":1.4914,"tnv":1.6744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001286,"nv":1.4933,"tnv":1.6763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001286,"nv":1.4924,"tnv":1.6754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001286,"nv":1.4931,"tnv":1.6761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001286,"nv":1.4929,"tnv":1.6759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001286,"nv":1.4925,"tnv":1.6755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001286,"nv":1.4922,"tnv":1.6752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001286,"nv":1.4916,"tnv":1.6746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001286,"nv":1.4898,"tnv":1.6728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001286,"nv":1.4877,"tnv":1.6707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001286,"nv":1.487,"tnv":1.67},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001286,"nv":1.4885,"tnv":1.6715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001286,"nv":1.4873,"tnv":1.6703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001286,"nv":1.4886,"tnv":1.6716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001286,"nv":1.4878,"tnv":1.6708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001286,"nv":1.489,"tnv":1.672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001286,"nv":1.4909,"tnv":1.6739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001286,"nv":1.4922,"tnv":1.6752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001286,"nv":1.4918,"tnv":1.6748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001286,"nv":1.4912,"tnv":1.6742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001286,"nv":1.4908,"tnv":1.6738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001286,"nv":1.4897,"tnv":1.6727},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001286,"nv":1.4889,"tnv":1.6719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001286,"nv":1.4883,"tnv":1.6713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001286,"nv":1.4887,"tnv":1.6717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001286,"nv":1.4889,"tnv":1.6719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001286,"nv":1.4896,"tnv":1.6726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001286,"nv":1.4892,"tnv":1.6722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001286,"nv":1.4887,"tnv":1.6717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001286,"nv":1.4877,"tnv":1.6707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001286,"nv":1.4866,"tnv":1.6696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001286,"nv":1.4857,"tnv":1.6687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001286,"nv":1.485,"tnv":1.668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001286,"nv":1.4839,"tnv":1.6669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001286,"nv":1.4836,"tnv":1.6666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001286,"nv":1.4839,"tnv":1.6669},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001286,"nv":1.4842,"tnv":1.6672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001286,"nv":1.4836,"tnv":1.6666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001286,"nv":1.4827,"tnv":1.6657},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001286,"nv":1.4824,"tnv":1.6654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001286,"nv":1.4818,"tnv":1.6648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001286,"nv":1.4828,"tnv":1.6658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001286,"nv":1.4819,"tnv":1.6649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001286,"nv":1.4816,"tnv":1.6646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001286,"nv":1.4813,"tnv":1.6643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001286,"nv":1.4822,"tnv":1.6652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001286,"nv":1.4821,"tnv":1.6651},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001286,"nv":1.4804,"tnv":1.6634},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001286,"nv":1.4809,"tnv":1.6639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001286,"nv":1.4802,"tnv":1.6632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001286,"nv":1.4792,"tnv":1.6622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001286,"nv":1.4792,"tnv":1.6622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001286,"nv":1.479,"tnv":1.662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001286,"nv":1.4792,"tnv":1.6622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001286,"nv":1.4788,"tnv":1.6618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001286,"nv":1.4795,"tnv":1.6625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001286,"nv":1.4793,"tnv":1.6623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001286,"nv":1.4802,"tnv":1.6632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001286,"nv":1.4803,"tnv":1.6633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001286,"nv":1.4811,"tnv":1.6641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001286,"nv":1.4807,"tnv":1.6637},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001286,"nv":1.4804,"tnv":1.6634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001286,"nv":1.4793,"tnv":1.6623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001286,"nv":1.4787,"tnv":1.6617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001286,"nv":1.4797,"tnv":1.6627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001286,"nv":1.48,"tnv":1.663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001286,"nv":1.4785,"tnv":1.6615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001286,"nv":1.4776,"tnv":1.6606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001286,"nv":1.4778,"tnv":1.6608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001286,"nv":1.4769,"tnv":1.6599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001286,"nv":1.4749,"tnv":1.6579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001286,"nv":1.4742,"tnv":1.6572},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001286,"nv":1.4731,"tnv":1.6561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001286,"nv":1.4731,"tnv":1.6561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001286,"nv":1.4724,"tnv":1.6554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001286,"nv":1.4718,"tnv":1.6548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001286,"nv":1.4719,"tnv":1.6549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001286,"nv":1.4716,"tnv":1.6546},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001286,"nv":1.4727,"tnv":1.6557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001286,"nv":1.4721,"tnv":1.6551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001286,"nv":1.473,"tnv":1.656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001286,"nv":1.4725,"tnv":1.6555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001286,"nv":1.4728,"tnv":1.6558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001286,"nv":1.4717,"tnv":1.6547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001286,"nv":1.4717,"tnv":1.6547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001286,"nv":1.4717,"tnv":1.6547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001286,"nv":1.4719,"tnv":1.6549},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001286,"nv":1.4703,"tnv":1.6533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001286,"nv":1.4692,"tnv":1.6522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001286,"nv":1.4669,"tnv":1.6499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001286,"nv":1.4732,"tnv":1.6562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001286,"nv":1.4718,"tnv":1.6548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001286,"nv":1.4712,"tnv":1.6542},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001286,"nv":1.4713,"tnv":1.6543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001286,"nv":1.4714,"tnv":1.6544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001286,"nv":1.4714,"tnv":1.6544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001286,"nv":1.471,"tnv":1.654},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001286,"nv":1.471,"tnv":1.654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001286,"nv":1.47,"tnv":1.653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001286,"nv":1.4685,"tnv":1.6515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001286,"nv":1.4688,"tnv":1.6518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001286,"nv":1.4691,"tnv":1.6521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001286,"nv":1.4679,"tnv":1.6509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001286,"nv":1.4671,"tnv":1.6501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001286,"nv":1.4676,"tnv":1.6506},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001286,"nv":1.4642,"tnv":1.6472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001286,"nv":1.4631,"tnv":1.6461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001286,"nv":1.463,"tnv":1.646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001286,"nv":1.4643,"tnv":1.6473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001286,"nv":1.4651,"tnv":1.6481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001286,"nv":1.4671,"tnv":1.6501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001286,"nv":1.4671,"tnv":1.6501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001286,"nv":1.4664,"tnv":1.6494},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001286,"nv":1.4656,"tnv":1.6486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001286,"nv":1.4654,"tnv":1.6484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001286,"nv":1.4676,"tnv":1.6506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001286,"nv":1.4675,"tnv":1.6505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001286,"nv":1.4649,"tnv":1.6479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001286,"nv":1.467,"tnv":1.65},{"stockId":3000000001286,"date":"2025-02-20T16:00:00.000Z","nv":1.4692,"tnv":1.6522},{"stockId":3000000001286,"date":"2025-02-19T16:00:00.000Z","nv":1.4706,"tnv":1.6536},{"stockId":3000000001286,"date":"2025-02-18T16:00:00.000Z","nv":1.4722,"tnv":1.6552},{"stockId":3000000001286,"date":"2025-02-17T16:00:00.000Z","nv":1.4715,"tnv":1.6545},{"stockId":3000000001286,"date":"2025-02-16T16:00:00.000Z","nv":1.4739,"tnv":1.6569},{"stockId":3000000001286,"date":"2025-02-13T16:00:00.000Z","nv":1.4749,"tnv":1.6579},{"stockId":3000000001286,"date":"2025-02-12T16:00:00.000Z","nv":1.4752,"tnv":1.6582},{"stockId":3000000001286,"date":"2025-02-11T16:00:00.000Z","nv":1.4756,"tnv":1.6586},{"stockId":3000000001286,"date":"2025-02-10T16:00:00.000Z","nv":1.4748,"tnv":1.6578},{"stockId":3000000001286,"date":"2025-02-09T16:00:00.000Z","nv":1.4748,"tnv":1.6578},{"stockId":3000000001286,"date":"2025-02-06T16:00:00.000Z","nv":1.4755,"tnv":1.6585},{"stockId":3000000001286,"date":"2025-02-05T16:00:00.000Z","nv":1.474,"tnv":1.657},{"stockId":3000000001286,"date":"2025-02-04T16:00:00.000Z","nv":1.4725,"tnv":1.6555},{"stockId":3000000001286,"date":"2025-01-26T16:00:00.000Z","nv":1.4737,"tnv":1.6567},{"stockId":3000000001286,"date":"2025-01-23T16:00:00.000Z","nv":1.4709,"tnv":1.6539},{"stockId":3000000001286,"date":"2025-01-22T16:00:00.000Z","nv":1.4701,"tnv":1.6531},{"stockId":3000000001286,"date":"2025-01-21T16:00:00.000Z","nv":1.4702,"tnv":1.6532},{"stockId":3000000001286,"date":"2025-01-20T16:00:00.000Z","nv":1.4716,"tnv":1.6546},{"stockId":3000000001286,"date":"2025-01-19T16:00:00.000Z","nv":1.4711,"tnv":1.6541},{"stockId":3000000001286,"date":"2025-01-16T16:00:00.000Z","nv":1.4719,"tnv":1.6549},{"stockId":3000000001286,"date":"2025-01-15T16:00:00.000Z","nv":1.4721,"tnv":1.6551},{"stockId":3000000001286,"date":"2025-01-14T16:00:00.000Z","nv":1.4728,"tnv":1.6558},{"stockId":3000000001286,"date":"2025-01-13T16:00:00.000Z","nv":1.4733,"tnv":1.6563},{"stockId":3000000001286,"date":"2025-01-12T16:00:00.000Z","nv":1.4695,"tnv":1.6525},{"stockId":3000000001286,"date":"2025-01-09T16:00:00.000Z","nv":1.472,"tnv":1.655},{"stockId":3000000001286,"date":"2025-01-08T16:00:00.000Z","nv":1.474,"tnv":1.657},{"stockId":3000000001286,"date":"2025-01-07T16:00:00.000Z","nv":1.4764,"tnv":1.6594},{"stockId":3000000001286,"date":"2025-01-06T16:00:00.000Z","nv":1.4757,"tnv":1.6587},{"stockId":3000000001286,"date":"2025-01-05T16:00:00.000Z","nv":1.4761,"tnv":1.6591},{"stockId":3000000001286,"date":"2025-01-02T16:00:00.000Z","nv":1.4761,"tnv":1.6591},{"stockId":3000000001286,"date":"2025-01-01T16:00:00.000Z","nv":1.4765,"tnv":1.6595},{"stockId":3000000001286,"date":"2024-12-30T16:00:00.000Z","nv":1.4776,"tnv":1.6606},{"stockId":3000000001286,"date":"2024-12-29T16:00:00.000Z","nv":1.4762,"tnv":1.6592},{"stockId":3000000001286,"date":"2024-12-26T16:00:00.000Z","nv":1.4755,"tnv":1.6585},{"stockId":3000000001286,"date":"2024-12-25T16:00:00.000Z","nv":1.474,"tnv":1.657},{"stockId":3000000001286,"date":"2024-12-24T16:00:00.000Z","nv":1.4738,"tnv":1.6568},{"stockId":3000000001286,"date":"2024-12-23T16:00:00.000Z","nv":1.4744,"tnv":1.6574},{"stockId":3000000001286,"date":"2024-12-22T16:00:00.000Z","nv":1.4729,"tnv":1.6559},{"stockId":3000000001286,"date":"2024-12-19T16:00:00.000Z","nv":1.4721,"tnv":1.6551},{"stockId":3000000001286,"date":"2024-12-18T16:00:00.000Z","nv":1.4709,"tnv":1.6539},{"stockId":3000000001286,"date":"2024-12-17T16:00:00.000Z","nv":1.4709,"tnv":1.6539},{"stockId":3000000001286,"date":"2024-12-16T16:00:00.000Z","nv":1.4714,"tnv":1.6544},{"stockId":3000000001286,"date":"2024-12-15T16:00:00.000Z","nv":1.4722,"tnv":1.6552},{"stockId":3000000001286,"date":"2024-12-12T16:00:00.000Z","nv":1.4705,"tnv":1.6535},{"stockId":3000000001286,"date":"2024-12-11T16:00:00.000Z","nv":1.4706,"tnv":1.6536},{"stockId":3000000001286,"date":"2024-12-10T16:00:00.000Z","nv":1.4686,"tnv":1.6516},{"stockId":3000000001286,"date":"2024-12-09T16:00:00.000Z","nv":1.4673,"tnv":1.6503},{"stockId":3000000001286,"date":"2024-12-08T16:00:00.000Z","nv":1.4628,"tnv":1.6458},{"stockId":3000000001286,"date":"2024-12-05T16:00:00.000Z","nv":1.4616,"tnv":1.6446},{"stockId":3000000001286,"date":"2024-12-04T16:00:00.000Z","nv":1.4602,"tnv":1.6432},{"stockId":3000000001286,"date":"2024-12-03T16:00:00.000Z","nv":1.4599,"tnv":1.6429},{"stockId":3000000001286,"date":"2024-12-02T16:00:00.000Z","nv":1.4582,"tnv":1.6412},{"stockId":3000000001286,"date":"2024-12-01T16:00:00.000Z","nv":1.4564,"tnv":1.6394},{"stockId":3000000001286,"date":"2024-11-28T16:00:00.000Z","nv":1.4526,"tnv":1.6356},{"stockId":3000000001286,"date":"2024-11-27T16:00:00.000Z","nv":1.4507,"tnv":1.6337},{"stockId":3000000001286,"date":"2024-11-26T16:00:00.000Z","nv":1.451,"tnv":1.634},{"stockId":3000000001286,"date":"2024-11-25T16:00:00.000Z","nv":1.4486,"tnv":1.6316},{"stockId":3000000001286,"date":"2024-11-24T16:00:00.000Z","nv":1.4479,"tnv":1.6309},{"stockId":3000000001286,"date":"2024-11-21T16:00:00.000Z","nv":1.4478,"tnv":1.6308},{"stockId":3000000001286,"date":"2024-11-20T16:00:00.000Z","nv":1.4511,"tnv":1.6341},{"stockId":3000000001286,"date":"2024-11-19T16:00:00.000Z","nv":1.4505,"tnv":1.6335},{"stockId":3000000001286,"date":"2024-11-18T16:00:00.000Z","nv":1.4499,"tnv":1.6329},{"stockId":3000000001286,"date":"2024-11-17T16:00:00.000Z","nv":1.4491,"tnv":1.6321},{"stockId":3000000001286,"date":"2024-11-14T16:00:00.000Z","nv":1.4501,"tnv":1.6331},{"stockId":3000000001286,"date":"2024-11-13T16:00:00.000Z","nv":1.4507,"tnv":1.6337},{"stockId":3000000001286,"date":"2024-11-12T16:00:00.000Z","nv":1.4524,"tnv":1.6354},{"stockId":3000000001286,"date":"2024-11-11T16:00:00.000Z","nv":1.4516,"tnv":1.6346},{"stockId":3000000001286,"date":"2024-11-10T16:00:00.000Z","nv":1.4522,"tnv":1.6352},{"stockId":3000000001286,"date":"2024-11-07T16:00:00.000Z","nv":1.4518,"tnv":1.6348},{"stockId":3000000001286,"date":"2024-11-06T16:00:00.000Z","nv":1.4524,"tnv":1.6354},{"stockId":3000000001286,"date":"2024-11-05T16:00:00.000Z","nv":1.4475,"tnv":1.6305},{"stockId":3000000001286,"date":"2024-11-04T16:00:00.000Z","nv":1.4482,"tnv":1.6312},{"stockId":3000000001286,"date":"2024-11-03T16:00:00.000Z","nv":1.445,"tnv":1.628},{"stockId":3000000001286,"date":"2024-10-31T16:00:00.000Z","nv":1.443,"tnv":1.626},{"stockId":3000000001286,"date":"2024-10-30T16:00:00.000Z","nv":1.4405,"tnv":1.6235},{"stockId":3000000001286,"date":"2024-10-29T16:00:00.000Z","nv":1.4414,"tnv":1.6244},{"stockId":3000000001286,"date":"2024-10-28T16:00:00.000Z","nv":1.4428,"tnv":1.6258},{"stockId":3000000001286,"date":"2024-10-27T16:00:00.000Z","nv":1.4442,"tnv":1.6272},{"stockId":3000000001286,"date":"2024-10-24T16:00:00.000Z","nv":1.4442,"tnv":1.6272},{"stockId":3000000001286,"date":"2024-10-23T16:00:00.000Z","nv":1.4441,"tnv":1.6271},{"stockId":3000000001286,"date":"2024-10-22T16:00:00.000Z","nv":1.4454,"tnv":1.6284},{"stockId":3000000001286,"date":"2024-10-21T16:00:00.000Z","nv":1.446,"tnv":1.629},{"stockId":3000000001286,"date":"2024-10-20T16:00:00.000Z","nv":1.445,"tnv":1.628},{"stockId":3000000001286,"date":"2024-10-17T16:00:00.000Z","nv":1.4449,"tnv":1.6279},{"stockId":3000000001286,"date":"2024-10-16T16:00:00.000Z","nv":1.4429,"tnv":1.6259},{"stockId":3000000001286,"date":"2024-10-15T16:00:00.000Z","nv":1.4438,"tnv":1.6268},{"stockId":3000000001286,"date":"2024-10-14T16:00:00.000Z","nv":1.4433,"tnv":1.6263},{"stockId":3000000001286,"date":"2024-10-13T16:00:00.000Z","nv":1.4457,"tnv":1.6287},{"stockId":3000000001286,"date":"2024-10-10T16:00:00.000Z","nv":1.4402,"tnv":1.6232},{"stockId":3000000001286,"date":"2024-10-09T16:00:00.000Z","nv":1.4405,"tnv":1.6235},{"stockId":3000000001286,"date":"2024-10-08T16:00:00.000Z","nv":1.4344,"tnv":1.6174},{"stockId":3000000001286,"date":"2024-10-07T16:00:00.000Z","nv":1.4462,"tnv":1.6292},{"stockId":3000000001286,"date":"2024-09-29T16:00:00.000Z","nv":1.4466,"tnv":1.6296},{"stockId":3000000001286,"date":"2024-09-26T16:00:00.000Z","nv":1.4405,"tnv":1.6235},{"stockId":3000000001286,"date":"2024-09-25T16:00:00.000Z","nv":1.4424,"tnv":1.6254},{"stockId":3000000001286,"date":"2024-09-24T16:00:00.000Z","nv":1.4384,"tnv":1.6214},{"stockId":3000000001286,"date":"2024-09-23T16:00:00.000Z","nv":1.4354,"tnv":1.6184},{"stockId":3000000001286,"date":"2024-09-22T16:00:00.000Z","nv":1.4317,"tnv":1.6147},{"stockId":3000000001286,"date":"2024-09-19T16:00:00.000Z","nv":1.4306,"tnv":1.6136},{"stockId":3000000001286,"date":"2024-09-18T16:00:00.000Z","nv":1.4306,"tnv":1.6136},{"stockId":3000000001286,"date":"2024-09-17T16:00:00.000Z","nv":1.43,"tnv":1.613},{"stockId":3000000001286,"date":"2024-09-12T16:00:00.000Z","nv":1.4277,"tnv":1.6107},{"stockId":3000000001286,"date":"2024-09-11T16:00:00.000Z","nv":1.427,"tnv":1.61},{"stockId":3000000001286,"date":"2024-09-10T16:00:00.000Z","nv":1.4268,"tnv":1.6098},{"stockId":3000000001286,"date":"2024-09-09T16:00:00.000Z","nv":1.4281,"tnv":1.6111},{"stockId":3000000001286,"date":"2024-09-08T16:00:00.000Z","nv":1.4277,"tnv":1.6107},{"stockId":3000000001286,"date":"2024-09-05T16:00:00.000Z","nv":1.4287,"tnv":1.6117},{"stockId":3000000001286,"date":"2024-09-04T16:00:00.000Z","nv":1.4301,"tnv":1.6131},{"stockId":3000000001286,"date":"2024-09-03T16:00:00.000Z","nv":1.4296,"tnv":1.6126},{"stockId":3000000001286,"date":"2024-09-02T16:00:00.000Z","nv":1.429,"tnv":1.612},{"stockId":3000000001286,"date":"2024-09-01T16:00:00.000Z","nv":1.4288,"tnv":1.6118},{"stockId":3000000001286,"date":"2024-08-29T16:00:00.000Z","nv":1.4282,"tnv":1.6112},{"stockId":3000000001286,"date":"2024-08-28T16:00:00.000Z","nv":1.4265,"tnv":1.6095},{"stockId":3000000001286,"date":"2024-08-27T16:00:00.000Z","nv":1.4272,"tnv":1.6102},{"stockId":3000000001286,"date":"2024-08-26T16:00:00.000Z","nv":1.427,"tnv":1.61},{"stockId":3000000001286,"date":"2024-08-25T16:00:00.000Z","nv":1.4292,"tnv":1.6122},{"stockId":3000000001286,"date":"2024-08-22T16:00:00.000Z","nv":1.4307,"tnv":1.6137},{"stockId":3000000001286,"date":"2024-08-21T16:00:00.000Z","nv":1.4308,"tnv":1.6138},{"stockId":3000000001286,"date":"2024-08-20T16:00:00.000Z","nv":1.4305,"tnv":1.6135},{"stockId":3000000001286,"date":"2024-08-19T16:00:00.000Z","nv":1.4312,"tnv":1.6142},{"stockId":3000000001286,"date":"2024-08-18T16:00:00.000Z","nv":1.4322,"tnv":1.6152},{"stockId":3000000001286,"date":"2024-08-15T16:00:00.000Z","nv":1.4314,"tnv":1.6144},{"stockId":3000000001286,"date":"2024-08-14T16:00:00.000Z","nv":1.4316,"tnv":1.6146},{"stockId":3000000001286,"date":"2024-08-13T16:00:00.000Z","nv":1.4311,"tnv":1.6141},{"stockId":3000000001286,"date":"2024-08-12T16:00:00.000Z","nv":1.4301,"tnv":1.6131},{"stockId":3000000001286,"date":"2024-08-11T16:00:00.000Z","nv":1.4291,"tnv":1.6121},{"stockId":3000000001286,"date":"2024-08-08T16:00:00.000Z","nv":1.4321,"tnv":1.6151},{"stockId":3000000001286,"date":"2024-08-07T16:00:00.000Z","nv":1.4342,"tnv":1.6172},{"stockId":3000000001286,"date":"2024-08-06T16:00:00.000Z","nv":1.4349,"tnv":1.6179},{"stockId":3000000001286,"date":"2024-08-05T16:00:00.000Z","nv":1.4341,"tnv":1.6171},{"stockId":3000000001286,"date":"2024-08-04T16:00:00.000Z","nv":1.4354,"tnv":1.6184},{"stockId":3000000001286,"date":"2024-08-01T16:00:00.000Z","nv":1.4364,"tnv":1.6194},{"stockId":3000000001286,"date":"2024-07-31T16:00:00.000Z","nv":1.4362,"tnv":1.6192},{"stockId":3000000001286,"date":"2024-07-30T16:00:00.000Z","nv":1.4358,"tnv":1.6188},{"stockId":3000000001286,"date":"2024-07-29T16:00:00.000Z","nv":1.4338,"tnv":1.6168},{"stockId":3000000001286,"date":"2024-07-28T16:00:00.000Z","nv":1.4343,"tnv":1.6173},{"stockId":3000000001286,"date":"2024-07-25T16:00:00.000Z","nv":1.4342,"tnv":1.6172},{"stockId":3000000001286,"date":"2024-07-24T16:00:00.000Z","nv":1.4327,"tnv":1.6157},{"stockId":3000000001286,"date":"2024-07-23T16:00:00.000Z","nv":1.432,"tnv":1.615},{"stockId":3000000001286,"date":"2024-07-22T16:00:00.000Z","nv":1.432,"tnv":1.615},{"stockId":3000000001286,"date":"2024-07-21T16:00:00.000Z","nv":1.4334,"tnv":1.6164},{"stockId":3000000001286,"date":"2024-07-18T16:00:00.000Z","nv":1.4338,"tnv":1.6168},{"stockId":3000000001286,"date":"2024-07-17T16:00:00.000Z","nv":1.4334,"tnv":1.6164},{"stockId":3000000001286,"date":"2024-07-16T16:00:00.000Z","nv":1.4324,"tnv":1.6154},{"stockId":3000000001286,"date":"2024-07-15T16:00:00.000Z","nv":1.4326,"tnv":1.6156},{"stockId":3000000001286,"date":"2024-07-14T16:00:00.000Z","nv":1.4328,"tnv":1.6158},{"stockId":3000000001286,"date":"2024-07-11T16:00:00.000Z","nv":1.4318,"tnv":1.6148},{"stockId":3000000001286,"date":"2024-07-10T16:00:00.000Z","nv":1.4311,"tnv":1.6141},{"stockId":3000000001286,"date":"2024-07-09T16:00:00.000Z","nv":1.4299,"tnv":1.6129},{"stockId":3000000001286,"date":"2024-07-08T16:00:00.000Z","nv":1.4309,"tnv":1.6139},{"stockId":3000000001286,"date":"2024-07-07T16:00:00.000Z","nv":1.4293,"tnv":1.6123},{"stockId":3000000001286,"date":"2024-07-04T16:00:00.000Z","nv":1.4306,"tnv":1.6136},{"stockId":3000000001286,"date":"2024-07-03T16:00:00.000Z","nv":1.4313,"tnv":1.6143},{"stockId":3000000001286,"date":"2024-07-02T16:00:00.000Z","nv":1.4313,"tnv":1.6143},{"stockId":3000000001286,"date":"2024-07-01T16:00:00.000Z","nv":1.4317,"tnv":1.6147},{"stockId":3000000001286,"date":"2024-06-30T16:00:00.000Z","nv":1.432,"tnv":1.615},{"stockId":3000000001286,"date":"2024-06-27T16:00:00.000Z","nv":1.431,"tnv":1.614},{"stockId":3000000001286,"date":"2024-06-26T16:00:00.000Z","nv":1.4297,"tnv":1.6127},{"stockId":3000000001286,"date":"2024-06-25T16:00:00.000Z","nv":1.4297,"tnv":1.6127},{"stockId":3000000001286,"date":"2024-06-24T16:00:00.000Z","nv":1.4291,"tnv":1.6121},{"stockId":3000000001286,"date":"2024-06-23T16:00:00.000Z","nv":1.4285,"tnv":1.6115}],"influencesList":[]}