window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T11:35:59.998Z","endDate":"2026-04-19T11:35:59.998Z","stock":{"_id":3000000001283,"stockCode":"001283","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":1001610000,"market":"a","tickerId":1283,"custody":"中国光大银行股份有限公司","name":"红塔红土盛金新动力灵活配置混合型证券投资基金A类","shortName":"红塔红土盛金新动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛金新动力混合","pinyin":"hthtsjxdllhpzhhxzqtzjjal","delistedDate":"2024-02-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000001283,"type":"fp","f_p_r_fys":-0.2807759777112785,"f_p_r_m1":-0.23059940390771627,"f_p_r_m3":-0.29353334684776,"f_p_r_m6":-0.3552266419981497,"f_p_r_y1":-0.4473517285125276,"f_p_r_y3":-0.4879141870545878,"f_p_r_y5":-0.18574764293521795,"f_cagr_p_r_fs":-0.007517751972714093,"f_p_r_d1":0.000861573808156102,"f_p_r_y2":-0.4874246212678337,"last_data_date":"2024-02-18T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-02-18T16:00:00.000Z","value":-0.4171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4176},{"date":"2024-02-04T16:00:00.000Z","value":-0.4176,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4176},{"date":"2024-02-01T16:00:00.000Z","value":-0.3901,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-01-31T16:00:00.000Z","value":-0.3901,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-01-30T16:00:00.000Z","value":-0.3899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-01-29T16:00:00.000Z","value":-0.401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-01-28T16:00:00.000Z","value":-0.2777,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-25T16:00:00.000Z","value":-0.2617,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-01-24T16:00:00.000Z","value":-0.2496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-01-23T16:00:00.000Z","value":-0.2593,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-01-22T16:00:00.000Z","value":-0.2597,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-01-21T16:00:00.000Z","value":-0.2631,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-01-18T16:00:00.000Z","value":-0.2424,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-17T16:00:00.000Z","value":-0.237,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-16T16:00:00.000Z","value":-0.245,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-15T16:00:00.000Z","value":-0.224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-14T16:00:00.000Z","value":-0.2275,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-11T16:00:00.000Z","value":-0.2246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-10T16:00:00.000Z","value":-0.2223,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-09T16:00:00.000Z","value":-0.2307,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-08T16:00:00.000Z","value":-0.2322,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-07T16:00:00.000Z","value":-0.236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-04T16:00:00.000Z","value":-0.2249,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-03T16:00:00.000Z","value":-0.2154,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-01-02T16:00:00.000Z","value":-0.2063,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-01-01T16:00:00.000Z","value":-0.2002,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-30T16:00:00.000Z","value":-0.1895,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-28T16:00:00.000Z","value":-0.1895,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-27T16:00:00.000Z","value":-0.1955,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-26T16:00:00.000Z","value":-0.2169,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-25T16:00:00.000Z","value":-0.2189,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-24T16:00:00.000Z","value":-0.2128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-21T16:00:00.000Z","value":-0.2161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-20T16:00:00.000Z","value":-0.2159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-19T16:00:00.000Z","value":-0.2221,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2023-12-18T16:00:00.000Z","value":-0.2162,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-17T16:00:00.000Z","value":-0.2206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-14T16:00:00.000Z","value":-0.2125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2023-12-13T16:00:00.000Z","value":-0.2101,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-12T16:00:00.000Z","value":-0.2074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-11T16:00:00.000Z","value":-0.197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-10T16:00:00.000Z","value":-0.1978,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-07T16:00:00.000Z","value":-0.2023,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-06T16:00:00.000Z","value":-0.2068,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-05T16:00:00.000Z","value":-0.2022,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-04T16:00:00.000Z","value":-0.2106,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2023-12-03T16:00:00.000Z","value":-0.2002,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-30T16:00:00.000Z","value":-0.1933,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-11-29T16:00:00.000Z","value":-0.1924,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-11-28T16:00:00.000Z","value":-0.1928,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-11-27T16:00:00.000Z","value":-0.1863,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2023-11-26T16:00:00.000Z","value":-0.1893,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2023-11-23T16:00:00.000Z","value":-0.1827,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-22T16:00:00.000Z","value":-0.1776,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-21T16:00:00.000Z","value":-0.1855,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-20T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-19T16:00:00.000Z","value":-0.1761,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-16T16:00:00.000Z","value":-0.1749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-15T16:00:00.000Z","value":-0.1772,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-14T16:00:00.000Z","value":-0.1652,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-13T16:00:00.000Z","value":-0.1709,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-12T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-09T16:00:00.000Z","value":-0.1682,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-08T16:00:00.000Z","value":-0.1622,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-07T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-06T16:00:00.000Z","value":-0.1586,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-05T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-02T16:00:00.000Z","value":-0.1746,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-01T16:00:00.000Z","value":-0.1839,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-10-31T16:00:00.000Z","value":-0.1749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-10-30T16:00:00.000Z","value":-0.1706,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-10-29T16:00:00.000Z","value":-0.1643,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-10-26T16:00:00.000Z","value":-0.1757,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-10-25T16:00:00.000Z","value":-0.1886,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-10-24T16:00:00.000Z","value":-0.1842,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2023-10-23T16:00:00.000Z","value":-0.1835,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2023-10-22T16:00:00.000Z","value":-0.1873,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2023-10-19T16:00:00.000Z","value":-0.1758,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2023-10-18T16:00:00.000Z","value":-0.1754,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2023-10-17T16:00:00.000Z","value":-0.1673,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2023-10-16T16:00:00.000Z","value":-0.1572,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-10-15T16:00:00.000Z","value":-0.1575,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-10-12T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-10-11T16:00:00.000Z","value":-0.1338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-10-10T16:00:00.000Z","value":-0.1434,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-10-09T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-10-08T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-09-27T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-09-26T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-09-25T16:00:00.000Z","value":-0.143,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-09-24T16:00:00.000Z","value":-0.1369,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-09-21T16:00:00.000Z","value":-0.1319,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-09-20T16:00:00.000Z","value":-0.1479,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-09-19T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-09-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2023-09-17T16:00:00.000Z","value":-0.1315,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2023-09-14T16:00:00.000Z","value":-0.1382,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2023-09-13T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-09-12T16:00:00.000Z","value":-0.125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-11T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-10T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-07T16:00:00.000Z","value":-0.1219,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-06T16:00:00.000Z","value":-0.1147,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-05T16:00:00.000Z","value":-0.0963,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-04T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-03T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-31T16:00:00.000Z","value":-0.0963,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-30T16:00:00.000Z","value":-0.0977,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-29T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-28T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-27T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-24T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-23T16:00:00.000Z","value":-0.112,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-22T16:00:00.000Z","value":-0.126,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-08-21T16:00:00.000Z","value":-0.1068,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-08-20T16:00:00.000Z","value":-0.1117,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-08-17T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-08-16T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-08-15T16:00:00.000Z","value":-0.088,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-08-14T16:00:00.000Z","value":-0.0792,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-08-13T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-10T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-09T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-07T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-06T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-03T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-02T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-01T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-31T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-30T16:00:00.000Z","value":-0.039,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-27T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-26T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-25T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-24T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-23T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-20T16:00:00.000Z","value":-0.0656,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-19T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-18T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-16T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-13T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-11T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-09T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-06T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-05T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-04T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-02T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-29T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-28T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-27T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-26T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-25T16:00:00.000Z","value":-0.053,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-20T16:00:00.000Z","value":-0.046,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-19T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-18T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-15T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-14T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-13T16:00:00.000Z","value":-0.065,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-12T16:00:00.000Z","value":-0.0614,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-11T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-08T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-07T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-06T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-05T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-04T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-06-01T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-05-31T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-05-30T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-05-29T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-05-28T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-05-25T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-23T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-22T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-21T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-18T16:00:00.000Z","value":-0.03,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-17T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-16T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-14T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-11T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-10T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-09T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-07T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-03T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-04-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-04-26T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-04-25T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-04-24T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-04-23T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-04-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-04-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.697},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.6964},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.7293},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.7293},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.7295},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.7162},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.8637},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.8828},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.8973},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.8857},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.8852},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.8811},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9059},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9123},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9028},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9279},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9237},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9271},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9299},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9198},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9181},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9135},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9268},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9381},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.949},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9563},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9691},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9691},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9619},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9364},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.934},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9413},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9373},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9375},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9301},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9372},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9319},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9416},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9445},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9477},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9601},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9592},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9538},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9484},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9539},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9439},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9563},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9646},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9657},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9652},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9729},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9693},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9772},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9834},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9739},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9815},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9851},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9866},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9838},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9982},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9913},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9931},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9946},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0017},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0042},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0061},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0096},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9869},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9758},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9866},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9917},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9993},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9856},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9702},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9754},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9763},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9717},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9855},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.986},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":0.9956},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0077},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0074},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0224},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0357},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0242},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0264},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0342},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0336},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.034},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0247},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.032},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.038},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0188},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0261},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0322},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0385},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0304},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0389},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0462},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.062},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0564},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0585},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0806},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0826},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0906},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0806},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0789},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0872},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0846},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0663},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0513},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0618},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0451},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.068},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0621},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.081},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0919},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.0905},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.101},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1091},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1219},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1446},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1413},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1469},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1502},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1541},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1469},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.138},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1439},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1491},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1396},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1235},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1302},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1302},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1054},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1173},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1255},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1321},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.139},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.139},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1459},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1553},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1447},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1472},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1403},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1297},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1411},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.15},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1573},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1583},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1454},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1325},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1341},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1378},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1323},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1407},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1593},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1554},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1609},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1476},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.118},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1223},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1154},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1139},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1061},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1014},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1109},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.125},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1403},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1211},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1177},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.127},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1246},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1408},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1476},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1488},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1522},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1606},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1598},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1593},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1669},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1712},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1692},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1377},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1581},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.152},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1413},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1548},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1487},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1584},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1638},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1681},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1663},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.139},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1577},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1762},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001283,"lxr_nv_fc":1.1957}]}