window.pageData = {"startDate":"2024-04-17T09:58:16.674Z","endDate":"2026-04-17T09:58:16.674Z","stock":{"_id":3000000001279,"stockCode":"001279","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":1020860000,"market":"a","tickerId":1279,"custody":"中国工商银行股份有限公司","name":"中海积极增利灵活配置混合型证券投资基金","shortName":"中海积极增利混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海积极增利混合","memoNum":1,"pinyin":"zhjjzllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚晨曦","stockType":"fund_manager","stockCode":"db20336321","exchange":"fm","tickerId":250324150210}],"hotMetrics":{"fss":{"stockId":3000000001279,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7316,"f_h_s_a":4526,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001279,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.034854034854034856,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.12060685439860293,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.09278350515463918,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.023771428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1707902954600048,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.39397871788216976,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5294545454545454,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.10906515580736544,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.28329297820823246,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.12175204157386786},"fp":{"stockId":3000000001279,"type":"fp","f_p_r_fys":0.2560429722470896,"f_p_r_m1":0.08423493044822217,"f_p_r_m3":0.09996079968639648,"f_p_r_m6":0.43602865916069566,"f_p_r_y1":0.6351981351981353,"f_p_r_y3":0.13557264265479385,"f_p_r_y5":0.6154289004029894,"f_cagr_p_r_fs":0.09922517937032738,"f_p_r_d1":0.013248282630029529,"f_p_r_y2":0.4823032223983075,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":2.199543899657917},"ff":{"stockId":3000000001279,"type":"ff","f_m_f":606241,"f_m_f_r":0.012,"f_c_f":101040,"f_c_f_r":0.002,"f_m_a_c_f":707281,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001279,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.806,"f_nv_cr":0.019622093023255793},"f_as":{"stockId":3000000001279,"type":"f_as","f_tas":78588382.518,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":601231,"holdings":145600,"marketCap":4368000,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":300751,"holdings":21100,"marketCap":4346389,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":300593,"holdings":131200,"marketCap":3904512,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":300223,"holdings":35200,"marketCap":3732608,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":688498,"holdings":5178,"marketCap":3324224,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":688249,"holdings":94220,"marketCap":3127161,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":300433,"holdings":102100,"marketCap":3090567,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":688147,"holdings":48663,"marketCap":3055549,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":688072,"holdings":8987,"marketCap":2965710,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001279,"stockId":688469,"holdings":430307,"marketCap":2878753,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01671732522796443,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}}],"lastFsMetrics":{"latestTurnoverRate":5.208816123760293,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001279,"date":"2026-04-15T16:00:00.000Z","nv":2.806,"tnv":2.806},{"stockId":3000000001279,"date":"2026-04-14T16:00:00.000Z","nv":2.752,"tnv":2.752},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001279,"nv":2.773,"tnv":2.773},{"stockId":3000000001279,"date":"2026-04-12T16:00:00.000Z","nv":2.705,"tnv":2.705},{"stockId":3000000001279,"date":"2026-04-09T16:00:00.000Z","nv":2.671,"tnv":2.671},{"stockId":3000000001279,"date":"2026-04-08T16:00:00.000Z","nv":2.614,"tnv":2.614},{"stockId":3000000001279,"date":"2026-04-07T16:00:00.000Z","nv":2.619,"tnv":2.619},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001279,"nv":2.459,"tnv":2.459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001279,"nv":2.46,"tnv":2.46},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001279,"nv":2.398,"tnv":2.398},{"stockId":3000000001279,"date":"2026-03-31T16:00:00.000Z","nv":2.454,"tnv":2.454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001279,"nv":2.363,"tnv":2.363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001279,"nv":2.453,"tnv":2.453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001279,"nv":2.487,"tnv":2.487},{"stockId":3000000001279,"date":"2026-03-25T16:00:00.000Z","nv":2.458,"tnv":2.458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001279,"nv":2.511,"tnv":2.511},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001279,"nv":2.425,"tnv":2.425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001279,"nv":2.372,"tnv":2.372},{"stockId":3000000001279,"date":"2026-03-19T16:00:00.000Z","nv":2.485,"tnv":2.485},{"stockId":3000000001279,"date":"2026-03-18T16:00:00.000Z","nv":2.474,"tnv":2.474},{"stockId":3000000001279,"date":"2026-03-17T16:00:00.000Z","nv":2.547,"tnv":2.547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001279,"nv":2.469,"tnv":2.469},{"stockId":3000000001279,"date":"2026-03-15T16:00:00.000Z","nv":2.588,"tnv":2.588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001279,"nv":2.549,"tnv":2.549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001279,"nv":2.58,"tnv":2.58},{"stockId":3000000001279,"date":"2026-03-10T16:00:00.000Z","nv":2.634,"tnv":2.634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001279,"nv":2.683,"tnv":2.683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001279,"nv":2.567,"tnv":2.567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001279,"nv":2.635,"tnv":2.635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001279,"nv":2.645,"tnv":2.645},{"stockId":3000000001279,"date":"2026-03-03T16:00:00.000Z","nv":2.634,"tnv":2.634},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001279,"nv":2.653,"tnv":2.653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001279,"nv":2.838,"tnv":2.838},{"stockId":3000000001279,"date":"2026-02-26T16:00:00.000Z","nv":2.856,"tnv":2.856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001279,"nv":2.819,"tnv":2.819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001279,"nv":2.799,"tnv":2.799},{"stockId":3000000001279,"date":"2026-02-23T16:00:00.000Z","nv":2.796,"tnv":2.796},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001279,"nv":2.75,"tnv":2.75},{"stockId":3000000001279,"date":"2026-02-11T16:00:00.000Z","nv":2.791,"tnv":2.791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001279,"nv":2.686,"tnv":2.686},{"stockId":3000000001279,"date":"2026-02-09T16:00:00.000Z","nv":2.718,"tnv":2.718},{"stockId":3000000001279,"date":"2026-02-08T16:00:00.000Z","nv":2.747,"tnv":2.747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001279,"nv":2.597,"tnv":2.597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001279,"nv":2.604,"tnv":2.604},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001279,"nv":2.734,"tnv":2.734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001279,"nv":2.751,"tnv":2.751},{"stockId":3000000001279,"date":"2026-02-01T16:00:00.000Z","nv":2.595,"tnv":2.595},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001279,"nv":2.72,"tnv":2.72},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001279,"nv":2.661,"tnv":2.661},{"stockId":3000000001279,"date":"2026-01-27T16:00:00.000Z","nv":2.785,"tnv":2.785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001279,"nv":2.783,"tnv":2.783},{"stockId":3000000001279,"date":"2026-01-25T16:00:00.000Z","nv":2.668,"tnv":2.668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001279,"nv":2.706,"tnv":2.706},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001279,"nv":2.624,"tnv":2.624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001279,"nv":2.588,"tnv":2.588},{"stockId":3000000001279,"date":"2026-01-19T16:00:00.000Z","nv":2.516,"tnv":2.516},{"stockId":3000000001279,"date":"2026-01-18T16:00:00.000Z","nv":2.55,"tnv":2.55},{"stockId":3000000001279,"date":"2026-01-15T16:00:00.000Z","nv":2.551,"tnv":2.551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001279,"nv":2.439,"tnv":2.439},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001279,"nv":2.401,"tnv":2.401},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001279,"nv":2.353,"tnv":2.353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001279,"nv":2.433,"tnv":2.433},{"stockId":3000000001279,"date":"2026-01-08T16:00:00.000Z","nv":2.401,"tnv":2.401},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001279,"nv":2.369,"tnv":2.369},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001279,"nv":2.364,"tnv":2.364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001279,"nv":2.312,"tnv":2.312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001279,"nv":2.285,"tnv":2.285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001279,"nv":2.234,"tnv":2.234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001279,"nv":2.277,"tnv":2.277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001279,"nv":2.281,"tnv":2.281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001279,"nv":2.258,"tnv":2.258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001279,"nv":2.313,"tnv":2.313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001279,"nv":2.301,"tnv":2.301},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001279,"nv":2.259,"tnv":2.259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001279,"nv":2.254,"tnv":2.254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001279,"nv":2.187,"tnv":2.187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001279,"nv":2.237,"tnv":2.237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001279,"nv":2.266,"tnv":2.266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001279,"nv":2.19,"tnv":2.19},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001279,"nv":2.24,"tnv":2.24},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001279,"nv":2.334,"tnv":2.334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001279,"nv":2.262,"tnv":2.262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001279,"nv":2.285,"tnv":2.285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001279,"nv":2.251,"tnv":2.251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001279,"nv":2.217,"tnv":2.217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001279,"nv":2.087,"tnv":2.087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001279,"nv":2.055,"tnv":2.055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001279,"nv":2.047,"tnv":2.047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001279,"nv":2.074,"tnv":2.074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001279,"nv":2.096,"tnv":2.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001279,"nv":2.1,"tnv":2.1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001279,"nv":2.063,"tnv":2.063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001279,"nv":2.048,"tnv":2.048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001279,"nv":2,"tnv":2},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001279,"nv":1.927,"tnv":1.927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001279,"nv":1.888,"tnv":1.888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001279,"nv":1.959,"tnv":1.959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001279,"nv":1.961,"tnv":1.961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001279,"nv":1.973,"tnv":1.973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001279,"nv":1.988,"tnv":1.988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001279,"nv":1.959,"tnv":1.959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001279,"nv":2.008,"tnv":2.008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001279,"nv":2.001,"tnv":2.001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001279,"nv":2.005,"tnv":2.005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001279,"nv":2.028,"tnv":2.028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001279,"nv":2.031,"tnv":2.031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001279,"nv":2.056,"tnv":2.056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001279,"nv":1.964,"tnv":1.964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001279,"nv":1.971,"tnv":1.971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001279,"nv":2.001,"tnv":2.001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001279,"nv":1.989,"tnv":1.989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001279,"nv":2.052,"tnv":2.052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001279,"nv":2.084,"tnv":2.084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001279,"nv":2.047,"tnv":2.047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001279,"nv":2.07,"tnv":2.07},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001279,"nv":2.022,"tnv":2.022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001279,"nv":1.958,"tnv":1.958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001279,"nv":1.979,"tnv":1.979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001279,"nv":1.978,"tnv":1.978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001279,"nv":1.911,"tnv":1.911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001279,"nv":1.874,"tnv":1.874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001279,"nv":1.954,"tnv":1.954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001279,"nv":1.99,"tnv":1.99},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001279,"nv":1.937,"tnv":1.937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001279,"nv":2.018,"tnv":2.018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001279,"nv":2.046,"tnv":2.046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001279,"nv":2.141,"tnv":2.141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001279,"nv":2.107,"tnv":2.107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001279,"nv":2.108,"tnv":2.108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001279,"nv":2.06,"tnv":2.06},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001279,"nv":2.127,"tnv":2.127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001279,"nv":2.122,"tnv":2.122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001279,"nv":2.114,"tnv":2.114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001279,"nv":2.153,"tnv":2.153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001279,"nv":2.116,"tnv":2.116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001279,"nv":2.086,"tnv":2.086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001279,"nv":2.047,"tnv":2.047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001279,"nv":2.036,"tnv":2.036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001279,"nv":2.012,"tnv":2.012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001279,"nv":2.028,"tnv":2.028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001279,"nv":2.032,"tnv":2.032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001279,"nv":1.936,"tnv":1.936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001279,"nv":1.928,"tnv":1.928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001279,"nv":1.962,"tnv":1.962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001279,"nv":1.972,"tnv":1.972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001279,"nv":1.913,"tnv":1.913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001279,"nv":2.006,"tnv":2.006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001279,"nv":2.019,"tnv":2.019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001279,"nv":2.114,"tnv":2.114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001279,"nv":2.094,"tnv":2.094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001279,"nv":2.086,"tnv":2.086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001279,"nv":2.004,"tnv":2.004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001279,"nv":2.019,"tnv":2.019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001279,"nv":2.042,"tnv":2.042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001279,"nv":1.986,"tnv":1.986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001279,"nv":1.948,"tnv":1.948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001279,"nv":1.982,"tnv":1.982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001279,"nv":1.969,"tnv":1.969},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001279,"nv":1.955,"tnv":1.955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001279,"nv":1.92,"tnv":1.92},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001279,"nv":1.884,"tnv":1.884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001279,"nv":1.932,"tnv":1.932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001279,"nv":1.886,"tnv":1.886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001279,"nv":1.907,"tnv":1.907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001279,"nv":1.878,"tnv":1.878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001279,"nv":1.879,"tnv":1.879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001279,"nv":1.886,"tnv":1.886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001279,"nv":1.855,"tnv":1.855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001279,"nv":1.85,"tnv":1.85},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001279,"nv":1.804,"tnv":1.804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001279,"nv":1.824,"tnv":1.824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001279,"nv":1.838,"tnv":1.838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001279,"nv":1.841,"tnv":1.841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001279,"nv":1.817,"tnv":1.817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001279,"nv":1.797,"tnv":1.797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001279,"nv":1.81,"tnv":1.81},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001279,"nv":1.78,"tnv":1.78},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001279,"nv":1.795,"tnv":1.795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001279,"nv":1.796,"tnv":1.796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001279,"nv":1.79,"tnv":1.79},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001279,"nv":1.78,"tnv":1.78},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001279,"nv":1.735,"tnv":1.735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001279,"nv":1.742,"tnv":1.742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001279,"nv":1.752,"tnv":1.752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001279,"nv":1.759,"tnv":1.759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001279,"nv":1.747,"tnv":1.747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001279,"nv":1.755,"tnv":1.755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001279,"nv":1.771,"tnv":1.771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001279,"nv":1.752,"tnv":1.752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001279,"nv":1.754,"tnv":1.754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001279,"nv":1.766,"tnv":1.766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001279,"nv":1.758,"tnv":1.758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001279,"nv":1.789,"tnv":1.789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001279,"nv":1.792,"tnv":1.792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001279,"nv":1.756,"tnv":1.756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001279,"nv":1.741,"tnv":1.741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001279,"nv":1.75,"tnv":1.75},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001279,"nv":1.713,"tnv":1.713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001279,"nv":1.697,"tnv":1.697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001279,"nv":1.682,"tnv":1.682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001279,"nv":1.705,"tnv":1.705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001279,"nv":1.729,"tnv":1.729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001279,"nv":1.715,"tnv":1.715},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001279,"nv":1.718,"tnv":1.718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001279,"nv":1.723,"tnv":1.723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001279,"nv":1.709,"tnv":1.709},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001279,"nv":1.719,"tnv":1.719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001279,"nv":1.716,"tnv":1.716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001279,"nv":1.747,"tnv":1.747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001279,"nv":1.747,"tnv":1.747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001279,"nv":1.751,"tnv":1.751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001279,"nv":1.733,"tnv":1.733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001279,"nv":1.717,"tnv":1.717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001279,"nv":1.702,"tnv":1.702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001279,"nv":1.708,"tnv":1.708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001279,"nv":1.68,"tnv":1.68},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001279,"nv":1.679,"tnv":1.679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001279,"nv":1.697,"tnv":1.697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001279,"nv":1.683,"tnv":1.683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001279,"nv":1.703,"tnv":1.703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001279,"nv":1.711,"tnv":1.711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001279,"nv":1.717,"tnv":1.717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001279,"nv":1.706,"tnv":1.706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001279,"nv":1.7,"tnv":1.7},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001279,"nv":1.699,"tnv":1.699},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001279,"nv":1.735,"tnv":1.735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001279,"nv":1.739,"tnv":1.739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001279,"nv":1.765,"tnv":1.765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001279,"nv":1.731,"tnv":1.731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001279,"nv":1.777,"tnv":1.777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001279,"nv":1.778,"tnv":1.778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001279,"nv":1.776,"tnv":1.776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001279,"nv":1.743,"tnv":1.743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001279,"nv":1.72,"tnv":1.72},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001279,"nv":1.705,"tnv":1.705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001279,"nv":1.709,"tnv":1.709},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001279,"nv":1.703,"tnv":1.703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001279,"nv":1.729,"tnv":1.729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001279,"nv":1.717,"tnv":1.717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001279,"nv":1.74,"tnv":1.74},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001279,"nv":1.705,"tnv":1.705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001279,"nv":1.712,"tnv":1.712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001279,"nv":1.716,"tnv":1.716},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001279,"nv":1.737,"tnv":1.737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001279,"nv":1.765,"tnv":1.765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001279,"nv":1.749,"tnv":1.749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001279,"nv":1.692,"tnv":1.692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001279,"nv":1.642,"tnv":1.642},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001279,"nv":1.591,"tnv":1.591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001279,"nv":1.616,"tnv":1.616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001279,"nv":1.828,"tnv":1.828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001279,"nv":1.868,"tnv":1.868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001279,"nv":1.863,"tnv":1.863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001279,"nv":1.874,"tnv":1.874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001279,"nv":1.868,"tnv":1.868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001279,"nv":1.895,"tnv":1.895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001279,"nv":1.892,"tnv":1.892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001279,"nv":1.889,"tnv":1.889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001279,"nv":1.947,"tnv":1.947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001279,"nv":1.96,"tnv":1.96},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001279,"nv":2.022,"tnv":2.022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001279,"nv":2.052,"tnv":2.052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001279,"nv":2.087,"tnv":2.087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001279,"nv":2.096,"tnv":2.096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001279,"nv":2.09,"tnv":2.09},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001279,"nv":2.044,"tnv":2.044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001279,"nv":2.074,"tnv":2.074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001279,"nv":2.051,"tnv":2.051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001279,"nv":2.065,"tnv":2.065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001279,"nv":2.038,"tnv":2.038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001279,"nv":2.051,"tnv":2.051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001279,"nv":2.031,"tnv":2.031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001279,"nv":2.013,"tnv":2.013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001279,"nv":1.968,"tnv":1.968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001279,"nv":2.009,"tnv":2.009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001279,"nv":2.119,"tnv":2.119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001279,"nv":2.153,"tnv":2.153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001279,"nv":2.132,"tnv":2.132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001279,"nv":2.153,"tnv":2.153},{"stockId":3000000001279,"date":"2025-02-20T16:00:00.000Z","nv":2.186,"tnv":2.186},{"stockId":3000000001279,"date":"2025-02-19T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001279,"date":"2025-02-18T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000001279,"date":"2025-02-17T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000001279,"date":"2025-02-16T16:00:00.000Z","nv":2.095,"tnv":2.095},{"stockId":3000000001279,"date":"2025-02-13T16:00:00.000Z","nv":2.044,"tnv":2.044},{"stockId":3000000001279,"date":"2025-02-12T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000001279,"date":"2025-02-11T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000001279,"date":"2025-02-10T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000001279,"date":"2025-02-09T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000001279,"date":"2025-02-06T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000001279,"date":"2025-02-05T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000001279,"date":"2025-02-04T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001279,"date":"2025-01-26T16:00:00.000Z","nv":2.029,"tnv":2.029},{"stockId":3000000001279,"date":"2025-01-23T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000001279,"date":"2025-01-22T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000001279,"date":"2025-01-21T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000001279,"date":"2025-01-20T16:00:00.000Z","nv":2.058,"tnv":2.058},{"stockId":3000000001279,"date":"2025-01-19T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000001279,"date":"2025-01-16T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000001279,"date":"2025-01-15T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000001279,"date":"2025-01-14T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001279,"date":"2025-01-13T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001279,"date":"2025-01-12T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000001279,"date":"2025-01-09T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000001279,"date":"2025-01-08T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001279,"date":"2025-01-07T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000001279,"date":"2025-01-06T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001279,"date":"2025-01-05T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000001279,"date":"2025-01-02T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000001279,"date":"2025-01-01T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000001279,"date":"2024-12-30T16:00:00.000Z","nv":1.91,"tnv":1.91},{"stockId":3000000001279,"date":"2024-12-29T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000001279,"date":"2024-12-26T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000001279,"date":"2024-12-25T16:00:00.000Z","nv":2.025,"tnv":2.025},{"stockId":3000000001279,"date":"2024-12-24T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001279,"date":"2024-12-23T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000001279,"date":"2024-12-22T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000001279,"date":"2024-12-19T16:00:00.000Z","nv":2.008,"tnv":2.008},{"stockId":3000000001279,"date":"2024-12-18T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000001279,"date":"2024-12-17T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000001279,"date":"2024-12-16T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001279,"date":"2024-12-15T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000001279,"date":"2024-12-12T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000001279,"date":"2024-12-11T16:00:00.000Z","nv":1.982,"tnv":1.982},{"stockId":3000000001279,"date":"2024-12-10T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001279,"date":"2024-12-09T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000001279,"date":"2024-12-08T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000001279,"date":"2024-12-05T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000001279,"date":"2024-12-04T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000001279,"date":"2024-12-03T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000001279,"date":"2024-12-02T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000001279,"date":"2024-12-01T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000001279,"date":"2024-11-28T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000001279,"date":"2024-11-27T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001279,"date":"2024-11-26T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000001279,"date":"2024-11-25T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000001279,"date":"2024-11-24T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000001279,"date":"2024-11-21T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000001279,"date":"2024-11-20T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000001279,"date":"2024-11-19T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000001279,"date":"2024-11-18T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000001279,"date":"2024-11-17T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000001279,"date":"2024-11-14T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000001279,"date":"2024-11-13T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001279,"date":"2024-11-12T16:00:00.000Z","nv":1.986,"tnv":1.986},{"stockId":3000000001279,"date":"2024-11-11T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000001279,"date":"2024-11-10T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000001279,"date":"2024-11-07T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000001279,"date":"2024-11-06T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000001279,"date":"2024-11-05T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000001279,"date":"2024-11-04T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000001279,"date":"2024-11-03T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000001279,"date":"2024-10-31T16:00:00.000Z","nv":1.87,"tnv":1.87},{"stockId":3000000001279,"date":"2024-10-30T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000001279,"date":"2024-10-29T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000001279,"date":"2024-10-28T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001279,"date":"2024-10-27T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000001279,"date":"2024-10-24T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000001279,"date":"2024-10-23T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000001279,"date":"2024-10-22T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001279,"date":"2024-10-21T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000001279,"date":"2024-10-20T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001279,"date":"2024-10-17T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000001279,"date":"2024-10-16T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000001279,"date":"2024-10-15T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001279,"date":"2024-10-14T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000001279,"date":"2024-10-13T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000001279,"date":"2024-10-10T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000001279,"date":"2024-10-09T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000001279,"date":"2024-10-08T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000001279,"date":"2024-10-07T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000001279,"date":"2024-09-29T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001279,"date":"2024-09-26T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000001279,"date":"2024-09-25T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000001279,"date":"2024-09-24T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000001279,"date":"2024-09-23T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000001279,"date":"2024-09-22T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000001279,"date":"2024-09-19T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000001279,"date":"2024-09-18T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000001279,"date":"2024-09-17T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000001279,"date":"2024-09-12T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000001279,"date":"2024-09-11T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000001279,"date":"2024-09-10T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000001279,"date":"2024-09-09T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000001279,"date":"2024-09-08T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000001279,"date":"2024-09-05T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000001279,"date":"2024-09-04T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000001279,"date":"2024-09-03T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000001279,"date":"2024-09-02T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000001279,"date":"2024-09-01T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000001279,"date":"2024-08-29T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000001279,"date":"2024-08-28T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000001279,"date":"2024-08-27T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000001279,"date":"2024-08-26T16:00:00.000Z","nv":1.746,"tnv":1.746},{"stockId":3000000001279,"date":"2024-08-25T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000001279,"date":"2024-08-22T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000001279,"date":"2024-08-21T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000001279,"date":"2024-08-20T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000001279,"date":"2024-08-19T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001279,"date":"2024-08-18T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000001279,"date":"2024-08-15T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000001279,"date":"2024-08-14T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000001279,"date":"2024-08-13T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000001279,"date":"2024-08-12T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000001279,"date":"2024-08-11T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000001279,"date":"2024-08-08T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000001279,"date":"2024-08-07T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000001279,"date":"2024-08-06T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000001279,"date":"2024-08-05T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000001279,"date":"2024-08-04T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000001279,"date":"2024-08-01T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000001279,"date":"2024-07-31T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000001279,"date":"2024-07-30T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000001279,"date":"2024-07-29T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000001279,"date":"2024-07-28T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000001279,"date":"2024-07-25T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000001279,"date":"2024-07-24T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000001279,"date":"2024-07-23T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000001279,"date":"2024-07-22T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000001279,"date":"2024-07-21T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001279,"date":"2024-07-18T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000001279,"date":"2024-07-17T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001279,"date":"2024-07-16T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001279,"date":"2024-07-15T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001279,"date":"2024-07-14T16:00:00.000Z","nv":1.98,"tnv":1.98},{"stockId":3000000001279,"date":"2024-07-11T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000001279,"date":"2024-07-10T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000001279,"date":"2024-07-09T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001279,"date":"2024-07-08T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000001279,"date":"2024-07-07T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000001279,"date":"2024-07-04T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000001279,"date":"2024-07-03T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001279,"date":"2024-07-02T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000001279,"date":"2024-07-01T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000001279,"date":"2024-06-30T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001279,"date":"2024-06-27T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001279,"date":"2024-06-26T16:00:00.000Z","nv":1.899,"tnv":1.899},{"stockId":3000000001279,"date":"2024-06-25T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001279,"date":"2024-06-24T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000001279,"date":"2024-06-23T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001279,"date":"2024-06-20T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001279,"date":"2024-06-19T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001279,"date":"2024-06-18T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000001279,"date":"2024-06-17T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001279,"date":"2024-06-16T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000001279,"date":"2024-06-13T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001279,"date":"2024-06-12T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000001279,"date":"2024-06-11T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000001279,"date":"2024-06-10T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001279,"date":"2024-06-06T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001279,"date":"2024-06-05T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001279,"date":"2024-06-04T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001279,"date":"2024-06-03T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000001279,"date":"2024-06-02T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001279,"date":"2024-05-30T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000001279,"date":"2024-05-29T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000001279,"date":"2024-05-28T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000001279,"date":"2024-05-27T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000001279,"date":"2024-05-26T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001279,"date":"2024-05-23T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000001279,"date":"2024-05-22T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001279,"date":"2024-05-21T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001279,"date":"2024-05-20T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000001279,"date":"2024-05-19T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001279,"date":"2024-05-16T16:00:00.000Z","nv":1.972,"tnv":1.972},{"stockId":3000000001279,"date":"2024-05-15T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001279,"date":"2024-05-14T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000001279,"date":"2024-05-13T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000001279,"date":"2024-05-12T16:00:00.000Z","nv":1.98,"tnv":1.98},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001279,"nv":1.976,"tnv":1.976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001279,"nv":1.992,"tnv":1.992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001279,"nv":1.96,"tnv":1.96},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001279,"nv":1.984,"tnv":1.984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001279,"nv":1.982,"tnv":1.982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001279,"nv":1.949,"tnv":1.949},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001279,"nv":1.955,"tnv":1.955},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001279,"nv":1.91,"tnv":1.91},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001279,"nv":1.886,"tnv":1.886},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001279,"nv":1.886,"tnv":1.886},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001279,"nv":1.872,"tnv":1.872},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001279,"nv":1.888,"tnv":1.888},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001279,"nv":1.893,"tnv":1.893},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001279,"nv":1.92,"tnv":1.92}],"influencesList":[]}