window.pageData = {"fund":{"_id":3000000001275,"stockCode":"001275","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-02T16:00:00.000Z","setUpScale":807938000,"market":"a","tickerId":1275,"custody":"中国农业银行股份有限公司","name":"中邮创新优势灵活配置混合型证券投资基金","shortName":"中邮创新优势灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-22T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮创新优势灵活配置混合","pinyin":"zycxyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"李沐曦","stockType":"fund_manager","stockCode":"db20904174","exchange":"fm","tickerId":121324232750}],"hotMetrics":{"fss":{"stockId":3000000001275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":4629,"f_h_s_a":21561,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001275,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.13100533807829182,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.12128444348014754,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.07815763438496208,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.14692857953900307,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.21142308615310776,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.25323498964803315,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.22864974033467975,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.22314814814814815,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.628827646544182,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.8612926652142339},"fp":{"stockId":3000000001275,"type":"fp","f_p_r_fys":0.2864406779661022,"f_p_r_m1":0.19433516915814342,"f_p_r_m3":0.2555831265508688,"f_p_r_m6":0.32000000000000006,"f_p_r_y1":0.639308855291576,"f_p_r_y3":0.5585215605749523,"f_p_r_y5":0.4173669467787171,"f_cagr_p_r_fs":0.039393765297229155,"f_p_r_d1":-0.004761904761904856,"f_p_r_y2":0.6866666666666701,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y10":0.45402298850575673},"ff":{"stockId":3000000001275,"type":"ff","f_m_f":615740,"f_m_f_r":0.012,"f_c_f":102623,"f_c_f_r":0.002,"f_m_a_c_f":718363,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001275,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.518,"f_nv_cr":0.012675116744496284},"f_as":{"stockId":3000000001275,"type":"f_as","f_tas":90383313.917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":300308,"holdings":9300,"marketCap":5295513,"netValueRatio":0.0586,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":2384,"holdings":49500,"marketCap":5113350,"netValueRatio":0.0566,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":300502,"holdings":10900,"marketCap":4826956,"netValueRatio":0.0534,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":2371,"holdings":8000,"marketCap":3576000,"netValueRatio":0.0396,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":300750,"holdings":8800,"marketCap":3534960,"netValueRatio":0.0391,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":2008,"holdings":45000,"marketCap":2757600,"netValueRatio":0.0305,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":2916,"holdings":12300,"marketCap":2699973,"netValueRatio":0.0299,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":600036,"holdings":60000,"marketCap":2359200,"netValueRatio":0.0261,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":600183,"holdings":41600,"marketCap":2253472,"netValueRatio":0.0249,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001275,"stockId":600030,"holdings":90000,"marketCap":2163600,"netValueRatio":0.0239,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"lastFsMetrics":{"latestTurnoverRate":2.278082036531651,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001275},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001275},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001275,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001275},{"stockId":3000000001275,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001275,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001275,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":78118681,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":78118681},{"s":86518795,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":86518795},{"s":93111092,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":93111092},{"s":100681669,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":100681669},{"s":101746975,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":101746975},{"s":103261390,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":103261390},{"s":142045915,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":142045915},{"s":120892393,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001275,"source":"csrc_xbrl","s_forward":120892393}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001275,"assetScale":90383313.917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001275,"assetScale":102092178.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001275,"assetScale":109312422.00799999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001275,"assetScale":93633952.17},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001275,"assetScale":100831252.225},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001275,"assetScale":101402684.98},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001275,"assetScale":142330006.83},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001275,"assetScale":110253862.41600001}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001275,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001275,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001275,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001275,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001275,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001275,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001275,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001275,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001275,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001275,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001275,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001275,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001275,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001275,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001275,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001275,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001275,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001275,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001275,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001275,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001275,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001275,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001275,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001275,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001275,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001275,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001275,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001275,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001275,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001275,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001275,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001275,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001275,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001275,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001275,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001275,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001275,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001275,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001275,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001275,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001275,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001275,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001275,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001275,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001275,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001275,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001275,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001275,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001275,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001275,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001275,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001275,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001275,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001275,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001275,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001275,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001275,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001275,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001275,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001275,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001275,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001275,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001275,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001275,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001275,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001275,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001275,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001275,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001275,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001275,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001275,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001275,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001275,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001275,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001275,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001275,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001275,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001275,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001275,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001275,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001275,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001275,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001275,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001275,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001275,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001275,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001275,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001275,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001275,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001275,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001275,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001275,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001275,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001275,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001275,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001275,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001275,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001275,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001275,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001275,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001275,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001275,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001275,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001275,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001275,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001275,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001275,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001275,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001275,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001275,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001275,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001275,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001275,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001275,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001275,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001275,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001275,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001275,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001275,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001275,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001275,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001275,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001275,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001275,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001275,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001275,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.990999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001275,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.998999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001275,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001275,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001275,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001275,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001275,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001275,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001275,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001275,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001275,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001275,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001275,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001275,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001275,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001275,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001275,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001275,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001275,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001275,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001275,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001275,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001275,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001275,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001275,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001275,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001275,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001275,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001275,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001275,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001275,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001275,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001275,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001275,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001275,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001275,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001275,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.911999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001275,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001275,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001275,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001275,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001275,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001275,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001275,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001275,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001275,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001275,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001275,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001275,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001275,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001275,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001275,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001275,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001275,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001275,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001275,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001275,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001275,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001275,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001275,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001275,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001275,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001275,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001275,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001275,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001275,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001275,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.899999999999998}],"influencesList":[]}