window.pageData = {"fund":{"_id":3000000001272,"stockCode":"001272","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":5005040000,"market":"a","tickerId":1272,"custody":"中国民生银行股份有限公司","name":"兴业聚利灵活配置混合型证券投资基金","shortName":"兴业聚利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-06T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚利灵活配置混合","pinyin":"xyjllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000001272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8894639999999999,"f_ins_h_s_r_c_hy":-0.0005300000000000304,"f_ins_h_s_r_c_1y":0.049143999999999965,"f_ind_h_s_r":0.110536,"f_ind_h_s_r_c_hy":0.0005299999999999888,"f_ind_h_s_r_c_1y":-0.04914399999999999,"f_h_a":2115,"f_h_s_a":81633,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001272,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3805122494432071,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.5077138849929874,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.39804974252218694,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3689538807649044,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.36001435750179467,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.32336641319757703,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.2633538593727624,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.2063276836158192,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.26183512078864696,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.38149466192170817},"fp":{"stockId":3000000001272,"type":"fp","f_p_r_fys":0.07730789994601373,"f_p_r_m1":-0.00482079925526957,"f_p_r_m3":0.024225834046193384,"f_p_r_m6":0.11072767078555779,"f_p_r_y1":0.36849083344762956,"f_p_r_y3":0.4550437652891912,"f_p_r_y5":0.35133519292422544,"f_cagr_p_r_fs":0.10904214706015902,"f_p_r_d1":0.0005494757085946489,"f_p_r_y2":0.5592540501119967,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":1.295594211758214},"ff":{"stockId":3000000001272,"type":"ff","f_m_f":2458843,"f_m_f_r":0.012,"f_c_f":204903,"f_c_f_r":0.001,"f_m_a_c_f":2663746,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000001272,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.9933,"f_nv_cr":-0.01325201911982865},"f_as":{"stockId":3000000001272,"type":"f_as","f_tas":234869818.0352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021265,"name":"兴业聚利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021265","tickerId":21265,"shortName":"兴业聚利灵活配置混合C","currency":"CNY","__csrcFundId":3906,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.104Z","fundCollectionId":4000050810000,"pinyin":"xyjllhpzhhxzqtzjj","inceptionDate":"2024-04-14T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":603259,"holdings":130600,"marketCap":12811860,"netValueRatio":0.0184,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":601899,"holdings":379000,"marketCap":12400880,"netValueRatio":0.0178,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":300750,"holdings":27360,"marketCap":10990512,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":300502,"holdings":23200,"marketCap":10273888,"netValueRatio":0.0147,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":603799,"holdings":169200,"marketCap":9937116,"netValueRatio":0.0142,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":2475,"holdings":160600,"marketCap":7911156,"netValueRatio":0.0113,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":600031,"holdings":387200,"marketCap":7441984,"netValueRatio":0.0107,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":300274,"holdings":47100,"marketCap":7100796,"netValueRatio":0.0102,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":300308,"holdings":10800,"marketCap":6149628,"netValueRatio":0.0088,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockId":2460,"holdings":77800,"marketCap":6097964,"netValueRatio":0.0087,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e8f8c91398d79843fff8cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001272,"stockCode":"019827","stockName":"26国债01","holdings":388000,"marketCap":38902442,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:35:21.281Z"}],"lastFsMetrics":{"latestTurnoverRate":3.325176411668076,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001272,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001272},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001272},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001272},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001272},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001272},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001272},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001272},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001272},{"stockId":3000000001272,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001272,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001272,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":84170663,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":84170663},{"s":134099257,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":134099257},{"s":162727911,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":162727911},{"s":155571851,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":155571851},{"s":133334217,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":133334217},{"s":111370814,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":111370814},{"s":147207558,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":147207558},{"s":217063277,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001272,"source":"csrc_xbrl","s_forward":217063277}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001272,"assetScale":234869818.0352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001272,"assetScale":372594785.5745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001272,"assetScale":444344833.7766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001272,"assetScale":348589846.53569996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001272,"assetScale":291015262.02419996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001272,"assetScale":231751526.8526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001272,"assetScale":306795271.6278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001272,"assetScale":409337927.76659995}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.9933,"totalNetValue":3.0883,"netValue_forward":2.9933},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001272,"netValue":3.0335,"totalNetValue":3.1285,"netValue_forward":3.0335000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001272,"netValue":3.0406,"totalNetValue":3.1356,"netValue_forward":3.0405999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001272,"netValue":3.027,"totalNetValue":3.122,"netValue_forward":3.0270000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001272,"netValue":2.9981,"totalNetValue":3.0931,"netValue_forward":2.9981},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001272,"netValue":3.0281,"totalNetValue":3.1231,"netValue_forward":3.0281000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001272,"netValue":3.0708,"totalNetValue":3.1658,"netValue_forward":3.0707999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001272,"netValue":3.0638,"totalNetValue":3.1588,"netValue_forward":3.0638},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001272,"netValue":3.0946,"totalNetValue":3.1896,"netValue_forward":3.0945999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001272,"netValue":3.0772,"totalNetValue":3.1722,"netValue_forward":3.0772000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001272,"netValue":3.0525,"totalNetValue":3.1475,"netValue_forward":3.0525},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.9955,"totalNetValue":3.0905,"netValue_forward":2.9955},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001272,"netValue":3.0664,"totalNetValue":3.1614,"netValue_forward":3.0663999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001272,"netValue":3.0448,"totalNetValue":3.1398,"netValue_forward":3.0448},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001272,"netValue":3.0337,"totalNetValue":3.1287,"netValue_forward":3.0337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001272,"netValue":3.0504,"totalNetValue":3.1454,"netValue_forward":3.0504000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001272,"netValue":3.088,"totalNetValue":3.183,"netValue_forward":3.088},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001272,"netValue":3.1377,"totalNetValue":3.2327,"netValue_forward":3.1376999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001272,"netValue":3.0996,"totalNetValue":3.1946,"netValue_forward":3.0995999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001272,"netValue":3.0955,"totalNetValue":3.1905,"netValue_forward":3.0954999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001272,"netValue":3.0433,"totalNetValue":3.1383,"netValue_forward":3.043299999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001272,"netValue":3.0585,"totalNetValue":3.1535,"netValue_forward":3.0585},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001272,"netValue":3.0452,"totalNetValue":3.1402,"netValue_forward":3.0451999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001272,"netValue":3.0078,"totalNetValue":3.1028,"netValue_forward":3.0078},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001272,"netValue":3.0184,"totalNetValue":3.1134,"netValue_forward":3.0183999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.9725,"totalNetValue":3.0675,"netValue_forward":2.9724999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.9931,"totalNetValue":3.0881,"netValue_forward":2.993099999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.9933,"totalNetValue":3.0883,"netValue_forward":2.9933},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001272,"netValue":3.0057,"totalNetValue":3.1007,"netValue_forward":3.0056999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001272,"netValue":3.0321,"totalNetValue":3.1271,"netValue_forward":3.032099999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001272,"netValue":3.0048,"totalNetValue":3.0998,"netValue_forward":3.0048},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.9969,"totalNetValue":3.0919,"netValue_forward":2.9968999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.9892,"totalNetValue":3.0842,"netValue_forward":2.9891999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.9877,"totalNetValue":3.0827,"netValue_forward":2.987699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.9431,"totalNetValue":3.0381,"netValue_forward":2.943099999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.9455,"totalNetValue":3.0405,"netValue_forward":2.9454999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.914,"totalNetValue":3.009,"netValue_forward":2.9139999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.9242,"totalNetValue":3.0192,"netValue_forward":2.9242},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.8892,"totalNetValue":2.9842,"netValue_forward":2.8891999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.8984,"totalNetValue":2.9934,"netValue_forward":2.8984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.7918,"totalNetValue":2.8868,"netValue_forward":2.7917999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.7793,"totalNetValue":2.8743,"netValue_forward":2.7793},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.8081,"totalNetValue":2.9031,"netValue_forward":2.8081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001272,"netValue":2.8442,"totalNetValue":2.9392,"netValue_forward":2.8441999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.7904,"totalNetValue":2.8854,"netValue_forward":2.7904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.8221,"totalNetValue":2.9171,"netValue_forward":2.8221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.8229,"totalNetValue":2.9179,"netValue_forward":2.8229},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.7899,"totalNetValue":2.8849,"netValue_forward":2.7899000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.8203,"totalNetValue":2.9153,"netValue_forward":2.820300000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.7768,"totalNetValue":2.8718,"netValue_forward":2.7768000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.7233,"totalNetValue":2.8183,"netValue_forward":2.723300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.8309,"totalNetValue":2.9259,"netValue_forward":2.8309000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.8489,"totalNetValue":2.9439,"netValue_forward":2.848900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.9124,"totalNetValue":3.0074,"netValue_forward":2.9124000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.8906,"totalNetValue":2.9856,"netValue_forward":2.8906000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.9241,"totalNetValue":3.0191,"netValue_forward":2.924100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.935,"totalNetValue":3.03,"netValue_forward":2.935000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.9468,"totalNetValue":3.0418,"netValue_forward":2.9468000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.9613,"totalNetValue":3.0563,"netValue_forward":2.9613000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.9521,"totalNetValue":3.0471,"netValue_forward":2.9521000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.9116,"totalNetValue":3.0066,"netValue_forward":2.9116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.9404,"totalNetValue":3.0354,"netValue_forward":2.9404000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.9225,"totalNetValue":3.0175,"netValue_forward":2.9225000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.8983,"totalNetValue":2.9933,"netValue_forward":2.8983000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.9238,"totalNetValue":3.0188,"netValue_forward":2.9238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001272,"netValue":3.0026,"totalNetValue":3.0976,"netValue_forward":3.0026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001272,"netValue":3.0033,"totalNetValue":3.0983,"netValue_forward":3.0033},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001272,"netValue":3.0015,"totalNetValue":3.0965,"netValue_forward":3.0014999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.9956,"totalNetValue":3.0906,"netValue_forward":2.995599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.9705,"totalNetValue":3.0655,"netValue_forward":2.9705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.9467,"totalNetValue":3.0417,"netValue_forward":2.9467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.9831,"totalNetValue":3.0781,"netValue_forward":2.9831},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.9696,"totalNetValue":3.0646,"netValue_forward":2.9696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.9648,"totalNetValue":3.0598,"netValue_forward":2.9648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.9538,"totalNetValue":3.0488,"netValue_forward":2.9538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.9136,"totalNetValue":3.0086,"netValue_forward":2.9136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.9099,"totalNetValue":3.0049,"netValue_forward":2.9099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.9331,"totalNetValue":3.0281,"netValue_forward":2.9331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.9235,"totalNetValue":3.0185,"netValue_forward":2.9234999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.8728,"totalNetValue":2.9678,"netValue_forward":2.8727999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.9539,"totalNetValue":3.0489,"netValue_forward":2.9539},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.9796,"totalNetValue":3.0746,"netValue_forward":2.9796000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.9912,"totalNetValue":3.0862,"netValue_forward":2.9912},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.9862,"totalNetValue":3.0812,"netValue_forward":2.9862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.9804,"totalNetValue":3.0754,"netValue_forward":2.9804},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.9873,"totalNetValue":3.0823,"netValue_forward":2.9873},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.9672,"totalNetValue":3.0622,"netValue_forward":2.9672},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.9574,"totalNetValue":3.0524,"netValue_forward":2.9574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.9298,"totalNetValue":3.0248,"netValue_forward":2.9298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.9429,"totalNetValue":3.0379,"netValue_forward":2.9429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.9257,"totalNetValue":3.0207,"netValue_forward":2.9257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.9157,"totalNetValue":3.0107,"netValue_forward":2.9156999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.8997,"totalNetValue":2.9947,"netValue_forward":2.8997000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.8954,"totalNetValue":2.9904,"netValue_forward":2.8954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.912,"totalNetValue":3.007,"netValue_forward":2.9120000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.8859,"totalNetValue":2.9809,"netValue_forward":2.8859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.8524,"totalNetValue":2.9474,"netValue_forward":2.8524000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.8576,"totalNetValue":2.9526,"netValue_forward":2.857600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.8528,"totalNetValue":2.9478,"netValue_forward":2.8528000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.8262,"totalNetValue":2.9212,"netValue_forward":2.8262000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.7785,"totalNetValue":2.8735,"netValue_forward":2.7785000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.7859,"totalNetValue":2.8809,"netValue_forward":2.7859000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.7739,"totalNetValue":2.8689,"netValue_forward":2.7739000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.7888,"totalNetValue":2.8838,"netValue_forward":2.788800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.7818,"totalNetValue":2.8768,"netValue_forward":2.7818000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.7728,"totalNetValue":2.8678,"netValue_forward":2.772800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.7504,"totalNetValue":2.8454,"netValue_forward":2.7504000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.7471,"totalNetValue":2.8421,"netValue_forward":2.747100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.7208,"totalNetValue":2.8158,"netValue_forward":2.7208000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.6969,"totalNetValue":2.7919,"netValue_forward":2.6969000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.7087,"totalNetValue":2.8037,"netValue_forward":2.708700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.6564,"totalNetValue":2.7514,"netValue_forward":2.656400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.6856,"totalNetValue":2.7806,"netValue_forward":2.685600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.7044,"totalNetValue":2.7994,"netValue_forward":2.704400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.685,"totalNetValue":2.78,"netValue_forward":2.685000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.7128,"totalNetValue":2.8078,"netValue_forward":2.712800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.7059,"totalNetValue":2.8009,"netValue_forward":2.7059000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.7119,"totalNetValue":2.8069,"netValue_forward":2.7119000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.6949,"totalNetValue":2.7899,"netValue_forward":2.6949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.6712,"totalNetValue":2.7662,"netValue_forward":2.6712000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.6662,"totalNetValue":2.7612,"netValue_forward":2.6662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.6726,"totalNetValue":2.7676,"netValue_forward":2.6726000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.6889,"totalNetValue":2.7839,"netValue_forward":2.6889000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.6626,"totalNetValue":2.7576,"netValue_forward":2.6626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.6431,"totalNetValue":2.7381,"netValue_forward":2.6431000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.6405,"totalNetValue":2.7355,"netValue_forward":2.6405000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.6329,"totalNetValue":2.7279,"netValue_forward":2.6329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.6007,"totalNetValue":2.6957,"netValue_forward":2.6007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.5811,"totalNetValue":2.6761,"netValue_forward":2.5811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.6432,"totalNetValue":2.7382,"netValue_forward":2.6431999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.6541,"totalNetValue":2.7491,"netValue_forward":2.6540999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.6588,"totalNetValue":2.7538,"netValue_forward":2.6587999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.6742,"totalNetValue":2.7692,"netValue_forward":2.6741999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.6952,"totalNetValue":2.7902,"netValue_forward":2.6951999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.7292,"totalNetValue":2.8242,"netValue_forward":2.7292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.7012,"totalNetValue":2.7962,"netValue_forward":2.7011999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.7049,"totalNetValue":2.7999,"netValue_forward":2.7048999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.7229,"totalNetValue":2.8179,"netValue_forward":2.7228999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.7251,"totalNetValue":2.8201,"netValue_forward":2.725099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.7338,"totalNetValue":2.8288,"netValue_forward":2.733799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.7004,"totalNetValue":2.7954,"netValue_forward":2.7003999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.6904,"totalNetValue":2.7854,"netValue_forward":2.6903999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.7333,"totalNetValue":2.8283,"netValue_forward":2.7333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.7394,"totalNetValue":2.8344,"netValue_forward":2.7393999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.7471,"totalNetValue":2.8421,"netValue_forward":2.7470999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.7815,"totalNetValue":2.8765,"netValue_forward":2.7814999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.7498,"totalNetValue":2.8448,"netValue_forward":2.7497999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.7574,"totalNetValue":2.8524,"netValue_forward":2.757399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.7187,"totalNetValue":2.8137,"netValue_forward":2.7186999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.6799,"totalNetValue":2.7749,"netValue_forward":2.679899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.6785,"totalNetValue":2.7735,"netValue_forward":2.678499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.6883,"totalNetValue":2.7833,"netValue_forward":2.6882999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.6425,"totalNetValue":2.7375,"netValue_forward":2.6424999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.628,"totalNetValue":2.723,"netValue_forward":2.6279999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.6954,"totalNetValue":2.7904,"netValue_forward":2.6953999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.712,"totalNetValue":2.807,"netValue_forward":2.7119999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.6631,"totalNetValue":2.7581,"netValue_forward":2.6630999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.7088,"totalNetValue":2.8038,"netValue_forward":2.7087999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.7285,"totalNetValue":2.8235,"netValue_forward":2.7285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.7649,"totalNetValue":2.8599,"netValue_forward":2.7649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.7306,"totalNetValue":2.8256,"netValue_forward":2.7305999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.7162,"totalNetValue":2.8112,"netValue_forward":2.7162000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.6855,"totalNetValue":2.7805,"netValue_forward":2.6855000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.7125,"totalNetValue":2.8075,"netValue_forward":2.7125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.6992,"totalNetValue":2.7942,"netValue_forward":2.6992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.659,"totalNetValue":2.754,"netValue_forward":2.6589999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.6699,"totalNetValue":2.7649,"netValue_forward":2.6699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.6649,"totalNetValue":2.7599,"netValue_forward":2.6649000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.6575,"totalNetValue":2.7525,"netValue_forward":2.6575000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.681,"totalNetValue":2.776,"netValue_forward":2.681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.6603,"totalNetValue":2.7553,"netValue_forward":2.6603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.6507,"totalNetValue":2.7457,"netValue_forward":2.6507},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.6577,"totalNetValue":2.7527,"netValue_forward":2.6577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.664,"totalNetValue":2.759,"netValue_forward":2.664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.605,"totalNetValue":2.7,"netValue_forward":2.6050000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.6018,"totalNetValue":2.6968,"netValue_forward":2.6017999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.6244,"totalNetValue":2.7194,"netValue_forward":2.6243999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.6202,"totalNetValue":2.7152,"netValue_forward":2.6202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.5462,"totalNetValue":2.6412,"netValue_forward":2.5462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.6163,"totalNetValue":2.7113,"netValue_forward":2.6163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.6283,"totalNetValue":2.7233,"netValue_forward":2.6283000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001272,"netValue":2.6777,"totalNetValue":2.7727,"netValue_forward":2.6777000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.6534,"totalNetValue":2.7484,"netValue_forward":2.6534000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.6368,"totalNetValue":2.7318,"netValue_forward":2.6368},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.5971,"totalNetValue":2.6921,"netValue_forward":2.5971000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.6179,"totalNetValue":2.7129,"netValue_forward":2.6179000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.6195,"totalNetValue":2.7145,"netValue_forward":2.6195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.5695,"totalNetValue":2.6645,"netValue_forward":2.5695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.5322,"totalNetValue":2.6272,"netValue_forward":2.5322000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.5293,"totalNetValue":2.6243,"netValue_forward":2.5293000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.5036,"totalNetValue":2.5986,"netValue_forward":2.5035999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.5081,"totalNetValue":2.6031,"netValue_forward":2.5081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.4892,"totalNetValue":2.5842,"netValue_forward":2.4892000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.4537,"totalNetValue":2.5487,"netValue_forward":2.4536999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.4776,"totalNetValue":2.5726,"netValue_forward":2.4776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.4411,"totalNetValue":2.5361,"netValue_forward":2.4411000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.432,"totalNetValue":2.527,"netValue_forward":2.4320000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.4048,"totalNetValue":2.4998,"netValue_forward":2.4048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.3944,"totalNetValue":2.4894,"netValue_forward":2.3944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.3981,"totalNetValue":2.4931,"netValue_forward":2.3981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.3836,"totalNetValue":2.4786,"netValue_forward":2.3836000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.3651,"totalNetValue":2.4601,"netValue_forward":2.3651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001272,"netValue":2.3524,"totalNetValue":2.4474,"netValue_forward":2.3524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.3514,"totalNetValue":2.4464,"netValue_forward":2.3514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.3816,"totalNetValue":2.4766,"netValue_forward":2.3816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.3828,"totalNetValue":2.4778,"netValue_forward":2.3828000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.3684,"totalNetValue":2.4634,"netValue_forward":2.3684000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.3582,"totalNetValue":2.4532,"netValue_forward":2.3582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.3577,"totalNetValue":2.4527,"netValue_forward":2.3577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.3414,"totalNetValue":2.4364,"netValue_forward":2.3414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.3491,"totalNetValue":2.4441,"netValue_forward":2.3491000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.3315,"totalNetValue":2.4265,"netValue_forward":2.3315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.3115,"totalNetValue":2.4065,"netValue_forward":2.3115000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.3051,"totalNetValue":2.4001,"netValue_forward":2.3051000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.2891,"totalNetValue":2.3841,"netValue_forward":2.2891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.2856,"totalNetValue":2.3806,"netValue_forward":2.2856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.2807,"totalNetValue":2.3757,"netValue_forward":2.2807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.2775,"totalNetValue":2.3725,"netValue_forward":2.2774999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.2637,"totalNetValue":2.3587,"netValue_forward":2.2636999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.2567,"totalNetValue":2.3517,"netValue_forward":2.2566999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.2615,"totalNetValue":2.3565,"netValue_forward":2.2615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.2395,"totalNetValue":2.3345,"netValue_forward":2.2394999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.2485,"totalNetValue":2.3435,"netValue_forward":2.2485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.2572,"totalNetValue":2.3522,"netValue_forward":2.2571999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.2447,"totalNetValue":2.3397,"netValue_forward":2.2447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.247,"totalNetValue":2.342,"netValue_forward":2.247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.2407,"totalNetValue":2.3357,"netValue_forward":2.2407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.2252,"totalNetValue":2.3202,"netValue_forward":2.2252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.2166,"totalNetValue":2.3116,"netValue_forward":2.2165999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.2262,"totalNetValue":2.3212,"netValue_forward":2.2261999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.2021,"totalNetValue":2.2971,"netValue_forward":2.2020999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.1748,"totalNetValue":2.2698,"netValue_forward":2.1747999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.1676,"totalNetValue":2.2626,"netValue_forward":2.1675999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.1695,"totalNetValue":2.2645,"netValue_forward":2.1695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.1888,"totalNetValue":2.2838,"netValue_forward":2.1887999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.1848,"totalNetValue":2.2798,"netValue_forward":2.1847999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.1885,"totalNetValue":2.2835,"netValue_forward":2.1884999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.1851,"totalNetValue":2.2801,"netValue_forward":2.1850999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.2039,"totalNetValue":2.2989,"netValue_forward":2.2038999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.1992,"totalNetValue":2.2942,"netValue_forward":2.1991999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.1803,"totalNetValue":2.2753,"netValue_forward":2.1802999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.1962,"totalNetValue":2.2912,"netValue_forward":2.1962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.1855,"totalNetValue":2.2805,"netValue_forward":2.1854999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.1873,"totalNetValue":2.2823,"netValue_forward":2.1873},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.1749,"totalNetValue":2.2699,"netValue_forward":2.1749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.1611,"totalNetValue":2.2561,"netValue_forward":2.1610999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.1582,"totalNetValue":2.2532,"netValue_forward":2.1581999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.1723,"totalNetValue":2.2673,"netValue_forward":2.1722999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.1469,"totalNetValue":2.2419,"netValue_forward":2.1469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.143,"totalNetValue":2.238,"netValue_forward":2.143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.1526,"totalNetValue":2.2476,"netValue_forward":2.1526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.1548,"totalNetValue":2.2498,"netValue_forward":2.1548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.1673,"totalNetValue":2.2623,"netValue_forward":2.1673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.1783,"totalNetValue":2.2733,"netValue_forward":2.1783000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.1741,"totalNetValue":2.2691,"netValue_forward":2.1741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.1558,"totalNetValue":2.2508,"netValue_forward":2.1557999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.156,"totalNetValue":2.251,"netValue_forward":2.156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.153,"totalNetValue":2.248,"netValue_forward":2.153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.1748,"totalNetValue":2.2698,"netValue_forward":2.1748},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.1668,"totalNetValue":2.2618,"netValue_forward":2.1668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.1665,"totalNetValue":2.2615,"netValue_forward":2.1665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.1439,"totalNetValue":2.2389,"netValue_forward":2.1439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.1535,"totalNetValue":2.2485,"netValue_forward":2.1535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.1405,"totalNetValue":2.2355,"netValue_forward":2.1405},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.1353,"totalNetValue":2.2303,"netValue_forward":2.1353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.1043,"totalNetValue":2.1993,"netValue_forward":2.1042999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.1006,"totalNetValue":2.1956,"netValue_forward":2.1006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.1054,"totalNetValue":2.2004,"netValue_forward":2.1054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.1209,"totalNetValue":2.2159,"netValue_forward":2.1209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.1106,"totalNetValue":2.2056,"netValue_forward":2.1106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.1174,"totalNetValue":2.2124,"netValue_forward":2.1174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.1019,"totalNetValue":2.1969,"netValue_forward":2.1019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.1012,"totalNetValue":2.1962,"netValue_forward":2.1012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.0765,"totalNetValue":2.1715,"netValue_forward":2.0764999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.0683,"totalNetValue":2.1633,"netValue_forward":2.0683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.068,"totalNetValue":2.163,"netValue_forward":2.068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.0818,"totalNetValue":2.1768,"netValue_forward":2.0818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.0838,"totalNetValue":2.1788,"netValue_forward":2.0838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.0674,"totalNetValue":2.1624,"netValue_forward":2.0674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.0499,"totalNetValue":2.1449,"netValue_forward":2.0498999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.0115,"totalNetValue":2.1065,"netValue_forward":2.0115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001272,"netValue":1.9897,"totalNetValue":2.0847,"netValue_forward":1.9897000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001272,"netValue":1.9792,"totalNetValue":2.0742,"netValue_forward":1.9791999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.1624,"totalNetValue":2.2574,"netValue_forward":2.1624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.1931,"totalNetValue":2.2881,"netValue_forward":2.1931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001272,"netValue":2.1911,"totalNetValue":2.2861,"netValue_forward":2.1911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.1826,"totalNetValue":2.2776,"netValue_forward":2.1826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.1904,"totalNetValue":2.2854,"netValue_forward":2.1904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.1978,"totalNetValue":2.2928,"netValue_forward":2.1978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.1942,"totalNetValue":2.2892,"netValue_forward":2.1942000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.1984,"totalNetValue":2.2934,"netValue_forward":2.1984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.1977,"totalNetValue":2.2927,"netValue_forward":2.1977000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.1898,"totalNetValue":2.2848,"netValue_forward":2.1898000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.2151,"totalNetValue":2.3101,"netValue_forward":2.2151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.2245,"totalNetValue":2.3195,"netValue_forward":2.2245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.2313,"totalNetValue":2.3263,"netValue_forward":2.2313000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.2154,"totalNetValue":2.3104,"netValue_forward":2.2154000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.2159,"totalNetValue":2.3109,"netValue_forward":2.2159000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.1816,"totalNetValue":2.2766,"netValue_forward":2.1816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.1933,"totalNetValue":2.2883,"netValue_forward":2.1933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.1897,"totalNetValue":2.2847,"netValue_forward":2.1897},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.1851,"totalNetValue":2.2801,"netValue_forward":2.1851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.1839,"totalNetValue":2.2789,"netValue_forward":2.1839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.191,"totalNetValue":2.286,"netValue_forward":2.191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.1647,"totalNetValue":2.2597,"netValue_forward":2.1647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.1599,"totalNetValue":2.2549,"netValue_forward":2.1599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.1498,"totalNetValue":2.2448,"netValue_forward":2.1497999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.1404,"totalNetValue":2.2354,"netValue_forward":2.1404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.1829,"totalNetValue":2.2779,"netValue_forward":2.1829},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.1837,"totalNetValue":2.2787,"netValue_forward":2.1837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.1663,"totalNetValue":2.2613,"netValue_forward":2.1663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.184,"totalNetValue":2.279,"netValue_forward":2.184},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.1904,"totalNetValue":2.2854,"netValue_forward":2.1904},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.1672,"totalNetValue":2.2622,"netValue_forward":2.1672},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.1617,"totalNetValue":2.2567,"netValue_forward":2.1617},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.1416,"totalNetValue":2.2366,"netValue_forward":2.1416},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.1598,"totalNetValue":2.2548,"netValue_forward":2.1598},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.1482,"totalNetValue":2.2432,"netValue_forward":2.1482},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.1377,"totalNetValue":2.2327,"netValue_forward":2.1377},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.1533,"totalNetValue":2.2483,"netValue_forward":2.1533},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.1376,"totalNetValue":2.2326,"netValue_forward":2.1376},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.1398,"totalNetValue":2.2348,"netValue_forward":2.1398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.1326,"totalNetValue":2.2276,"netValue_forward":2.1326},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.1074,"totalNetValue":2.2024,"netValue_forward":2.1074},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.08,"totalNetValue":2.175,"netValue_forward":2.0799999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.0918,"totalNetValue":2.1868,"netValue_forward":2.0918},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.0963,"totalNetValue":2.1913,"netValue_forward":2.0962999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.0756,"totalNetValue":2.1706,"netValue_forward":2.0755999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.0782,"totalNetValue":2.1732,"netValue_forward":2.0781999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.0873,"totalNetValue":2.1823,"netValue_forward":2.0873},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.0839,"totalNetValue":2.1789,"netValue_forward":2.0838999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.0677,"totalNetValue":2.1627,"netValue_forward":2.0676999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.0497,"totalNetValue":2.1447,"netValue_forward":2.0497},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.0435,"totalNetValue":2.1385,"netValue_forward":2.0434999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.0549,"totalNetValue":2.1499,"netValue_forward":2.0549},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.0002,"totalNetValue":2.0952,"netValue_forward":2.0002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.0015,"totalNetValue":2.0965,"netValue_forward":2.0015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.0217,"totalNetValue":2.1167,"netValue_forward":2.0217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.026,"totalNetValue":2.121,"netValue_forward":2.026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.0287,"totalNetValue":2.1237,"netValue_forward":2.0287},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.0136,"totalNetValue":2.1086,"netValue_forward":2.0136000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.0113,"totalNetValue":2.1063,"netValue_forward":2.0113000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.0344,"totalNetValue":2.1294,"netValue_forward":2.0344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.0809,"totalNetValue":2.1759,"netValue_forward":2.0809000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.1175,"totalNetValue":2.2125,"netValue_forward":2.1175000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.108,"totalNetValue":2.203,"netValue_forward":2.1080000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.105,"totalNetValue":2.2,"netValue_forward":2.1050000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.0965,"totalNetValue":2.1915,"netValue_forward":2.0965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.1051,"totalNetValue":2.2001,"netValue_forward":2.1051000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.0796,"totalNetValue":2.1746,"netValue_forward":2.0796000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.0975,"totalNetValue":2.1925,"netValue_forward":2.0975000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.0965,"totalNetValue":2.1915,"netValue_forward":2.0965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.0866,"totalNetValue":2.1816,"netValue_forward":2.0866000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001272,"netValue":2.0783,"totalNetValue":2.1733,"netValue_forward":2.0783000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001272,"netValue":2.0862,"totalNetValue":2.1812,"netValue_forward":2.0862000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.0999,"totalNetValue":2.1949,"netValue_forward":2.0999000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.1302,"totalNetValue":2.2252,"netValue_forward":2.1302000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.1092,"totalNetValue":2.2042,"netValue_forward":2.1092},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.093,"totalNetValue":2.188,"netValue_forward":2.0930000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.0793,"totalNetValue":2.1743,"netValue_forward":2.0793000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.083,"totalNetValue":2.178,"netValue_forward":2.083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.0604,"totalNetValue":2.1554,"netValue_forward":2.0604000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.0581,"totalNetValue":2.1531,"netValue_forward":2.0581000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001272,"netValue":2.0704,"totalNetValue":2.1654,"netValue_forward":2.0704},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001272,"netValue":2.0725,"totalNetValue":2.1675,"netValue_forward":2.0725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.0495,"totalNetValue":2.1445,"netValue_forward":2.0495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.0192,"totalNetValue":2.1142,"netValue_forward":2.0192},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001272,"netValue":2.0396,"totalNetValue":2.1346,"netValue_forward":2.0396},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001272,"netValue":2.0091,"totalNetValue":2.1041,"netValue_forward":2.0091},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.0129,"totalNetValue":2.1079,"netValue_forward":2.0129},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.0219,"totalNetValue":2.1169,"netValue_forward":2.0219},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.0818,"totalNetValue":2.1768,"netValue_forward":2.0818000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001272,"netValue":2.0832,"totalNetValue":2.1782,"netValue_forward":2.0832000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001272,"netValue":2.0661,"totalNetValue":2.1611,"netValue_forward":2.0661},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.0391,"totalNetValue":2.1341,"netValue_forward":2.0391000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.0655,"totalNetValue":2.1605,"netValue_forward":2.065500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.0976,"totalNetValue":2.1926,"netValue_forward":2.0976000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001272,"netValue":2.1394,"totalNetValue":2.2344,"netValue_forward":2.1394},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001272,"netValue":2.1264,"totalNetValue":2.2214,"netValue_forward":2.1264000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.1389,"totalNetValue":2.2339,"netValue_forward":2.1389000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.1146,"totalNetValue":2.2096,"netValue_forward":2.1146},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001272,"netValue":2.1216,"totalNetValue":2.2166,"netValue_forward":2.1216000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001272,"netValue":2.087,"totalNetValue":2.182,"netValue_forward":2.087},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001272,"netValue":2.0949,"totalNetValue":2.1899,"netValue_forward":2.0949},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001272,"netValue":2.0592,"totalNetValue":2.1542,"netValue_forward":2.0592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001272,"netValue":2.033,"totalNetValue":2.128,"netValue_forward":2.033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001272,"netValue":2.0391,"totalNetValue":2.1341,"netValue_forward":2.0391},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.0455,"totalNetValue":2.1405,"netValue_forward":2.0455},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001272,"netValue":2.0513,"totalNetValue":2.1463,"netValue_forward":2.0513},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001272,"netValue":2.0711,"totalNetValue":2.1661,"netValue_forward":2.0711},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001272,"netValue":2.06,"totalNetValue":2.155,"netValue_forward":2.0600000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001272,"netValue":2.0473,"totalNetValue":2.1423,"netValue_forward":2.0473},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001272,"netValue":2.0602,"totalNetValue":2.1552,"netValue_forward":2.0602},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001272,"netValue":2.0632,"totalNetValue":2.1582,"netValue_forward":2.0632},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001272,"netValue":2.0483,"totalNetValue":2.1433,"netValue_forward":2.0483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001272,"netValue":2.0368,"totalNetValue":2.1318,"netValue_forward":2.0368000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001272,"netValue":1.9851,"totalNetValue":2.0801,"netValue_forward":1.9851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001272,"netValue":1.9986,"totalNetValue":2.0936,"netValue_forward":1.9985999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001272,"netValue":2.004,"totalNetValue":2.099,"netValue_forward":2.004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001272,"netValue":2.048,"totalNetValue":2.143,"netValue_forward":2.048},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001272,"netValue":2.0107,"totalNetValue":2.1057,"netValue_forward":2.0107},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001272,"netValue":2.0674,"totalNetValue":2.1624,"netValue_forward":2.0674},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001272,"netValue":2.0438,"totalNetValue":2.1388,"netValue_forward":2.0438},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001272,"netValue":2.1744,"totalNetValue":2.2694,"netValue_forward":2.1744000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001272,"netValue":2.0841,"totalNetValue":2.1791,"netValue_forward":2.0841},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001272,"netValue":1.943,"totalNetValue":2.038,"netValue_forward":1.9430000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001272,"netValue":1.8844,"totalNetValue":1.9794,"netValue_forward":1.8844000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001272,"netValue":1.8342,"totalNetValue":1.9292,"netValue_forward":1.8342000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001272,"netValue":1.8198,"totalNetValue":1.9148,"netValue_forward":1.8198000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001272,"netValue":1.7695,"totalNetValue":1.8645,"netValue_forward":1.7694999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001272,"netValue":1.7671,"totalNetValue":1.8621,"netValue_forward":1.7671},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001272,"netValue":1.7712,"totalNetValue":1.8662,"netValue_forward":1.7712000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001272,"netValue":1.7595,"totalNetValue":1.8545,"netValue_forward":1.7595000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001272,"netValue":1.7527,"totalNetValue":1.8477,"netValue_forward":1.7527000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001272,"netValue":1.7603,"totalNetValue":1.8553,"netValue_forward":1.7603000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001272,"netValue":1.7649,"totalNetValue":1.8599,"netValue_forward":1.7649},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001272,"netValue":1.7669,"totalNetValue":1.8619,"netValue_forward":1.7669},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001272,"netValue":1.7638,"totalNetValue":1.8588,"netValue_forward":1.7637999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001272,"netValue":1.7803,"totalNetValue":1.8753,"netValue_forward":1.7802999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001272,"netValue":1.7992,"totalNetValue":1.8942,"netValue_forward":1.7991999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001272,"netValue":1.7946,"totalNetValue":1.8896,"netValue_forward":1.7946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001272,"netValue":1.8027,"totalNetValue":1.8977,"netValue_forward":1.8027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001272,"netValue":1.7909,"totalNetValue":1.8859,"netValue_forward":1.7908999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001272,"netValue":1.8104,"totalNetValue":1.9054,"netValue_forward":1.8104},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001272,"netValue":1.7953,"totalNetValue":1.8903,"netValue_forward":1.7953000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001272,"netValue":1.789,"totalNetValue":1.884,"netValue_forward":1.7890000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001272,"netValue":1.79,"totalNetValue":1.885,"netValue_forward":1.7900000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001272,"netValue":1.7986,"totalNetValue":1.8936,"netValue_forward":1.7986000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001272,"netValue":1.7948,"totalNetValue":1.8898,"netValue_forward":1.7948000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001272,"netValue":1.7923,"totalNetValue":1.8873,"netValue_forward":1.7923000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001272,"netValue":1.7976,"totalNetValue":1.8926,"netValue_forward":1.7976000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001272,"netValue":1.7997,"totalNetValue":1.8947,"netValue_forward":1.7997000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001272,"netValue":1.8137,"totalNetValue":1.9087,"netValue_forward":1.8137000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001272,"netValue":1.807,"totalNetValue":1.902,"netValue_forward":1.8070000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001272,"netValue":1.8042,"totalNetValue":1.8992,"netValue_forward":1.8042000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001272,"netValue":1.7961,"totalNetValue":1.8911,"netValue_forward":1.7961000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001272,"netValue":1.8086,"totalNetValue":1.9036,"netValue_forward":1.8086000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001272,"netValue":1.8031,"totalNetValue":1.8981,"netValue_forward":1.8031000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001272,"netValue":1.7981,"totalNetValue":1.8931,"netValue_forward":1.7981000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001272,"netValue":1.8045,"totalNetValue":1.8995,"netValue_forward":1.8045000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001272,"netValue":1.8018,"totalNetValue":1.8968,"netValue_forward":1.8018000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001272,"netValue":1.7985,"totalNetValue":1.8935,"netValue_forward":1.7985000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001272,"netValue":1.7898,"totalNetValue":1.8848,"netValue_forward":1.7898000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001272,"netValue":1.8208,"totalNetValue":1.9158,"netValue_forward":1.8208000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001272,"netValue":1.8382,"totalNetValue":1.9332,"netValue_forward":1.8382000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001272,"netValue":1.8488,"totalNetValue":1.9438,"netValue_forward":1.8488000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001272,"netValue":1.8041,"totalNetValue":1.8991,"netValue_forward":1.8041000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001272,"netValue":1.8175,"totalNetValue":1.9125,"netValue_forward":1.8175000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001272,"netValue":1.8257,"totalNetValue":1.9207,"netValue_forward":1.8257000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001272,"netValue":1.8081,"totalNetValue":1.9031,"netValue_forward":1.8081000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001272,"netValue":1.8151,"totalNetValue":1.9101,"netValue_forward":1.8151000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001272,"netValue":1.8292,"totalNetValue":1.9242,"netValue_forward":1.8292000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001272,"netValue":1.8685,"totalNetValue":1.9635,"netValue_forward":1.8685000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001272,"netValue":1.8772,"totalNetValue":1.9722,"netValue_forward":1.8772000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001272,"netValue":1.8782,"totalNetValue":1.9732,"netValue_forward":1.8782000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001272,"netValue":1.8702,"totalNetValue":1.9652,"netValue_forward":1.8702000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001272,"netValue":1.8849,"totalNetValue":1.9799,"netValue_forward":1.8849000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001272,"netValue":1.8839,"totalNetValue":1.9789,"netValue_forward":1.8839000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001272,"netValue":1.8913,"totalNetValue":1.9863,"netValue_forward":1.8913000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001272,"netValue":1.8975,"totalNetValue":1.9925,"netValue_forward":1.8975000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001272,"netValue":1.8729,"totalNetValue":1.9679,"netValue_forward":1.8729000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001272,"netValue":1.8813,"totalNetValue":1.9763,"netValue_forward":1.8813000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001272,"netValue":1.8554,"totalNetValue":1.9504,"netValue_forward":1.8554000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001272,"netValue":1.8702,"totalNetValue":1.9652,"netValue_forward":1.8702000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001272,"netValue":1.8628,"totalNetValue":1.9578,"netValue_forward":1.8628000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001272,"netValue":1.8745,"totalNetValue":1.9695,"netValue_forward":1.8745000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001272,"netValue":1.8893,"totalNetValue":1.9843,"netValue_forward":1.8893000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001272,"netValue":1.9008,"totalNetValue":1.9958,"netValue_forward":1.9008000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001272,"netValue":1.8858,"totalNetValue":1.9808,"netValue_forward":1.8858000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001272,"netValue":1.8859,"totalNetValue":1.9809,"netValue_forward":1.8859000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001272,"netValue":1.8702,"totalNetValue":1.9652,"netValue_forward":1.8702000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001272,"netValue":1.8894,"totalNetValue":1.9844,"netValue_forward":1.8894000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001272,"netValue":1.8692,"totalNetValue":1.9642,"netValue_forward":1.8692000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001272,"netValue":1.8741,"totalNetValue":1.9691,"netValue_forward":1.8741000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001272,"netValue":1.895,"totalNetValue":1.99,"netValue_forward":1.895},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001272,"netValue":1.8928,"totalNetValue":1.9878,"netValue_forward":1.8928000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001272,"netValue":1.9066,"totalNetValue":2.0016,"netValue_forward":1.9066000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001272,"netValue":1.9186,"totalNetValue":2.0136,"netValue_forward":1.9186},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001272,"netValue":1.9119,"totalNetValue":2.0069,"netValue_forward":1.9119},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001272,"netValue":1.9168,"totalNetValue":2.0118,"netValue_forward":1.9168000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001272,"netValue":1.9086,"totalNetValue":2.0036,"netValue_forward":1.9086},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001272,"netValue":1.9169,"totalNetValue":2.0119,"netValue_forward":1.9169},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001272,"netValue":1.9091,"totalNetValue":2.0041,"netValue_forward":1.9091}],"influencesList":[]}