window.pageData = {"fund":{"_id":3000000001270,"stockCode":"001270","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":106019000,"market":"a","tickerId":1270,"custody":"中国农业银行股份有限公司","name":"英大灵活配置混合型发起式证券投资基金","shortName":"英大灵活配置A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-06T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大灵活配置","pinyin":"ydlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"刘宇斌","stockType":"fund_manager","stockCode":"j101019643","exchange":"fm","tickerId":122502244460}],"hotMetrics":{"fss":{"stockId":3000000001270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.9086,"f_ins_h_s_r_c_1y":-0.9068,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.9086000000000001,"f_ind_h_s_r_c_1y":0.9068,"f_h_a":304,"f_h_s_a":60375,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001270,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8782821539830885,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.15496917919325187,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4939191410101895,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.45869171570846534,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.42923850574712646,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.5368624919302776,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.8032480597872952,"f_p_r_y5_ssc":4383,"f_p_r_y5_ssrp":0.6474212688270197,"f_cagr_p_r_fs_ssc":9184,"f_cagr_p_r_fs_ssrp":0.5144288358924098,"f_p_r_y10_ssc":1395,"f_p_r_y10_ssrp":0.6592539454806313},"fp":{"stockId":3000000001270,"type":"fp","f_p_r_fys":-0.036957090528519476,"f_p_r_m1":0.14558045440398382,"f_p_r_m3":0.010015778280852983,"f_p_r_m6":0.11885401626263348,"f_p_r_y1":0.3570836021753159,"f_p_r_y3":0.05829499712478392,"f_p_r_y5":0.011056173602526309,"f_cagr_p_r_fs":0.05735472191823776,"f_p_r_d1":-0.0015219480935598773,"f_p_r_y2":0.318202166711433,"last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_y10":0.7913711534723091},"ff":{"stockId":3000000001270,"type":"ff","f_m_f":136783,"f_m_f_r":0.006,"f_c_f":45594,"f_c_f_r":0.002,"f_m_a_c_f":182377,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001270,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.4723,"f_nv_cr":-0.007549713515335399},"f_as":{"stockId":3000000001270,"type":"f_as","f_tas":1239039.5913,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001271,"stockCode":"001271","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":106019000,"market":"a","tickerId":1271,"custody":"中国农业银行股份有限公司","name":"英大灵活配置混合型发起式证券投资基金","shortName":"英大灵活配置B","fundSecondLevel":"hybrid","__csrcFundId":3904,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.672Z","inceptionDate":"2015-05-06T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":603119,"holdings":18500,"marketCap":1345690,"netValueRatio":0.073,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":300007,"holdings":31400,"marketCap":1327592,"netValueRatio":0.072,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":300953,"holdings":5700,"marketCap":994764,"netValueRatio":0.0539,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":601100,"holdings":9500,"marketCap":912000,"netValueRatio":0.0495,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":603728,"holdings":15900,"marketCap":905982,"netValueRatio":0.0491,"quarterlyChange":-0.2124395300621975,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":600699,"holdings":36500,"marketCap":904470,"netValueRatio":0.049,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":601689,"holdings":15700,"marketCap":891760,"netValueRatio":0.0484,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":2048,"holdings":34600,"marketCap":888874,"netValueRatio":0.0482,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":688585,"holdings":7723,"marketCap":887913,"netValueRatio":0.0481,"quarterlyChange":-0.09735416503101335,"stock":{"stockCode":"688585","tickerId":688585,"exchange":"sh","stockType":"company","name":"上纬新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockId":603009,"holdings":19400,"marketCap":855540,"netValueRatio":0.0464,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}}],"bondHoldings":[{"_id":"69e8f8c91398d79843fff8cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001270,"stockCode":"019827","stockName":"26国债01","holdings":12000,"marketCap":1203168,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:35:21.206Z"}],"lastFsMetrics":{"latestTurnoverRate":11.907962479132173,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001270},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001270},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001270},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001270},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001270},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001270},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001270},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001270},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001270},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001270},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001270},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001270},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001270},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001270,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001270},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001270},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001270},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001270},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001270},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001270},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001270},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001270},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001270},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001270},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001270},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001270},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001270},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001270},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001270},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001270},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001270},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001270},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001270},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001270},{"stockId":3000000001270,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001270,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001270,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":1014027,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":1014027},{"s":1210046,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":1210046},{"s":1064085,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":1064085},{"s":617575,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":617575},{"s":19247587,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":19247587},{"s":20487231,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":20487231},{"s":20482563,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":20482563},{"s":20527723,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001270,"source":"csrc_xbrl","s_forward":20527723}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001270,"assetScale":1239039.5913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001270,"assetScale":1849918.3247999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001270,"assetScale":1712644.8074999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001270,"assetScale":696686.3575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001270,"assetScale":22182844.017500002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001270,"assetScale":23953670.4852},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001270,"assetScale":23718807.954},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001270,"assetScale":21997507.9668}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.4723,"totalNetValue":1.7223,"netValue_forward":1.4723},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.4835,"totalNetValue":1.7335,"netValue_forward":1.4834999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.4883,"totalNetValue":1.7383,"netValue_forward":1.4883},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.4737,"totalNetValue":1.7237,"netValue_forward":1.4737},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.4348,"totalNetValue":1.6848,"netValue_forward":1.4347999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.4475,"totalNetValue":1.6975,"netValue_forward":1.4474999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.446,"totalNetValue":1.696,"netValue_forward":1.446},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.427,"totalNetValue":1.677,"netValue_forward":1.427},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.3824,"totalNetValue":1.6324,"netValue_forward":1.3823999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.4085,"totalNetValue":1.6585,"netValue_forward":1.4085000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.4025,"totalNetValue":1.6525,"netValue_forward":1.4025000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.413,"totalNetValue":1.663,"netValue_forward":1.413},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.4179,"totalNetValue":1.6679,"netValue_forward":1.4179000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.3754,"totalNetValue":1.6254,"netValue_forward":1.3754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.3213,"totalNetValue":1.5713,"netValue_forward":1.3213000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.2975,"totalNetValue":1.5475,"netValue_forward":1.2975000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.2671,"totalNetValue":1.5171,"netValue_forward":1.2671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.257,"totalNetValue":1.507,"netValue_forward":1.2570000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.2946,"totalNetValue":1.5446,"netValue_forward":1.2946},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.2852,"totalNetValue":1.5352,"netValue_forward":1.2852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.3044,"totalNetValue":1.5544,"netValue_forward":1.3044},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.3433,"totalNetValue":1.5933,"netValue_forward":1.3433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.3355,"totalNetValue":1.5855,"netValue_forward":1.3355000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.33,"totalNetValue":1.58,"netValue_forward":1.33},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.3357,"totalNetValue":1.5857,"netValue_forward":1.3357},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.3319,"totalNetValue":1.5819,"netValue_forward":1.3319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.3118,"totalNetValue":1.5618,"netValue_forward":1.3118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.3155,"totalNetValue":1.5655,"netValue_forward":1.3154999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.2948,"totalNetValue":1.5448,"netValue_forward":1.2947999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.2982,"totalNetValue":1.5482,"netValue_forward":1.2981999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.282,"totalNetValue":1.532,"netValue_forward":1.2819999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.2922,"totalNetValue":1.5422,"netValue_forward":1.2921999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.2267,"totalNetValue":1.4767,"netValue_forward":1.2266999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.2271,"totalNetValue":1.4771,"netValue_forward":1.2270999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.2393,"totalNetValue":1.4893,"netValue_forward":1.2392999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001270,"netValue":1.2657,"totalNetValue":1.5157,"netValue_forward":1.2656999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.2219,"totalNetValue":1.4719,"netValue_forward":1.2219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.24,"totalNetValue":1.49,"netValue_forward":1.2399999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.2363,"totalNetValue":1.4863,"netValue_forward":1.2363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.2329,"totalNetValue":1.4829,"netValue_forward":1.2329},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.2423,"totalNetValue":1.4923,"netValue_forward":1.2423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.2099,"totalNetValue":1.4599,"netValue_forward":1.2099},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.2032,"totalNetValue":1.4532,"netValue_forward":1.2032000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.2455,"totalNetValue":1.4955,"netValue_forward":1.2455000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.2636,"totalNetValue":1.5136,"netValue_forward":1.2636000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.3065,"totalNetValue":1.5565,"netValue_forward":1.3065000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.2966,"totalNetValue":1.5466,"netValue_forward":1.2966000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.3276,"totalNetValue":1.5776,"netValue_forward":1.3276000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.3413,"totalNetValue":1.5913,"netValue_forward":1.3413000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.3711,"totalNetValue":1.6211,"netValue_forward":1.3711000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.3894,"totalNetValue":1.6394,"netValue_forward":1.3894000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.4012,"totalNetValue":1.6512,"netValue_forward":1.4012000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.3401,"totalNetValue":1.5901,"netValue_forward":1.3401000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.3629,"totalNetValue":1.6129,"netValue_forward":1.3629000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.3514,"totalNetValue":1.6014,"netValue_forward":1.3514000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.3331,"totalNetValue":1.5831,"netValue_forward":1.3331000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.3408,"totalNetValue":1.5908,"netValue_forward":1.3408000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.4027,"totalNetValue":1.6527,"netValue_forward":1.4027000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.4408,"totalNetValue":1.6908,"netValue_forward":1.4408000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.4577,"totalNetValue":1.7077,"netValue_forward":1.4577000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.4548,"totalNetValue":1.7048,"netValue_forward":1.454800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.4521,"totalNetValue":1.7021,"netValue_forward":1.4521000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.4852,"totalNetValue":1.7352,"netValue_forward":1.4852000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.4855,"totalNetValue":1.7355,"netValue_forward":1.4855000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.473,"totalNetValue":1.723,"netValue_forward":1.4730000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.4973,"totalNetValue":1.7473,"netValue_forward":1.4973000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.4876,"totalNetValue":1.7376,"netValue_forward":1.4876000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.4847,"totalNetValue":1.7347,"netValue_forward":1.4847000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.451,"totalNetValue":1.701,"netValue_forward":1.4510000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.4822,"totalNetValue":1.7322,"netValue_forward":1.4822000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.4833,"totalNetValue":1.7333,"netValue_forward":1.4833000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.4509,"totalNetValue":1.7009,"netValue_forward":1.4509000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.476,"totalNetValue":1.726,"netValue_forward":1.4760000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.4583,"totalNetValue":1.7083,"netValue_forward":1.4583000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.4993,"totalNetValue":1.7493,"netValue_forward":1.4993000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.5281,"totalNetValue":1.7781,"netValue_forward":1.5281000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.5174,"totalNetValue":1.7674,"netValue_forward":1.5174000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.6044,"totalNetValue":1.8544,"netValue_forward":1.6044000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.5884,"totalNetValue":1.8384,"netValue_forward":1.5884000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.6077,"totalNetValue":1.8577,"netValue_forward":1.6077000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.5768,"totalNetValue":1.8268,"netValue_forward":1.5768000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.6069,"totalNetValue":1.8569,"netValue_forward":1.6069000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.5775,"totalNetValue":1.8275,"netValue_forward":1.5775000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.5059,"totalNetValue":1.7559,"netValue_forward":1.5059000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.521,"totalNetValue":1.771,"netValue_forward":1.5210000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.5553,"totalNetValue":1.8053,"netValue_forward":1.5553000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.5722,"totalNetValue":1.8222,"netValue_forward":1.5722000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.5473,"totalNetValue":1.7973,"netValue_forward":1.5473000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.5209,"totalNetValue":1.7709,"netValue_forward":1.5209000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.5309,"totalNetValue":1.7809,"netValue_forward":1.5309000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.5518,"totalNetValue":1.8018,"netValue_forward":1.5518000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.5499,"totalNetValue":1.7999,"netValue_forward":1.5499000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.5288,"totalNetValue":1.7788,"netValue_forward":1.5288000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.544,"totalNetValue":1.794,"netValue_forward":1.5440000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.4595,"totalNetValue":1.7095,"netValue_forward":1.4595000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.4255,"totalNetValue":1.6755,"netValue_forward":1.4255000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.4282,"totalNetValue":1.6782,"netValue_forward":1.4282000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.3651,"totalNetValue":1.6151,"netValue_forward":1.3651000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.3502,"totalNetValue":1.6002,"netValue_forward":1.3502000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.3621,"totalNetValue":1.6121,"netValue_forward":1.3621000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.3326,"totalNetValue":1.5826,"netValue_forward":1.3326000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.3169,"totalNetValue":1.5669,"netValue_forward":1.3169000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.3385,"totalNetValue":1.5885,"netValue_forward":1.3385000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.3155,"totalNetValue":1.5655,"netValue_forward":1.3155000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.3447,"totalNetValue":1.5947,"netValue_forward":1.3447000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.3873,"totalNetValue":1.6373,"netValue_forward":1.3873000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.3791,"totalNetValue":1.6291,"netValue_forward":1.3791000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.4133,"totalNetValue":1.6633,"netValue_forward":1.4133000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.4037,"totalNetValue":1.6537,"netValue_forward":1.4037000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.4168,"totalNetValue":1.6668,"netValue_forward":1.4168000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.3907,"totalNetValue":1.6407,"netValue_forward":1.3907000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.3553,"totalNetValue":1.6053,"netValue_forward":1.3553000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.3212,"totalNetValue":1.5712,"netValue_forward":1.3212000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.3347,"totalNetValue":1.5847,"netValue_forward":1.3347000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.3697,"totalNetValue":1.6197,"netValue_forward":1.3697000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.3375,"totalNetValue":1.5875,"netValue_forward":1.3375000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.3196,"totalNetValue":1.5696,"netValue_forward":1.3196000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.3159,"totalNetValue":1.5659,"netValue_forward":1.3159000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.2956,"totalNetValue":1.5456,"netValue_forward":1.2956000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.2876,"totalNetValue":1.5376,"netValue_forward":1.2876000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.2804,"totalNetValue":1.5304,"netValue_forward":1.2804000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.2704,"totalNetValue":1.5204,"netValue_forward":1.2704000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.2911,"totalNetValue":1.5411,"netValue_forward":1.2911000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.3017,"totalNetValue":1.5517,"netValue_forward":1.3017000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.314,"totalNetValue":1.564,"netValue_forward":1.3140000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.2961,"totalNetValue":1.5461,"netValue_forward":1.2961000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.3141,"totalNetValue":1.5641,"netValue_forward":1.3141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.3087,"totalNetValue":1.5587,"netValue_forward":1.3087000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.3404,"totalNetValue":1.5904,"netValue_forward":1.3404000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.3386,"totalNetValue":1.5886,"netValue_forward":1.3386000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.3852,"totalNetValue":1.6352,"netValue_forward":1.3852000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.4279,"totalNetValue":1.6779,"netValue_forward":1.4279000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.3778,"totalNetValue":1.6278,"netValue_forward":1.3778000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.3844,"totalNetValue":1.6344,"netValue_forward":1.3844000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.4372,"totalNetValue":1.6872,"netValue_forward":1.4372000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.4547,"totalNetValue":1.7047,"netValue_forward":1.4547000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.4253,"totalNetValue":1.6753,"netValue_forward":1.4253000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.4745,"totalNetValue":1.7245,"netValue_forward":1.4745000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.4562,"totalNetValue":1.7062,"netValue_forward":1.4562000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.4567,"totalNetValue":1.7067,"netValue_forward":1.4567000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.4505,"totalNetValue":1.7005,"netValue_forward":1.4505000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.4095,"totalNetValue":1.6595,"netValue_forward":1.4095000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.4353,"totalNetValue":1.6853,"netValue_forward":1.4353000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.4354,"totalNetValue":1.6854,"netValue_forward":1.4354000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.4082,"totalNetValue":1.6582,"netValue_forward":1.4082000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.3804,"totalNetValue":1.6304,"netValue_forward":1.3804000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.4318,"totalNetValue":1.6818,"netValue_forward":1.4318000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.462,"totalNetValue":1.712,"netValue_forward":1.4620000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.3915,"totalNetValue":1.6415,"netValue_forward":1.3915000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.4694,"totalNetValue":1.7194,"netValue_forward":1.4694000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.5393,"totalNetValue":1.7893,"netValue_forward":1.5393000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.5859,"totalNetValue":1.8359,"netValue_forward":1.5859000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.6095,"totalNetValue":1.8595,"netValue_forward":1.6095000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.6071,"totalNetValue":1.8571,"netValue_forward":1.6071000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.5614,"totalNetValue":1.8114,"netValue_forward":1.5614000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.6111,"totalNetValue":1.8611,"netValue_forward":1.6111000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.6182,"totalNetValue":1.8682,"netValue_forward":1.6182000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.5829,"totalNetValue":1.8329,"netValue_forward":1.5829000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.5916,"totalNetValue":1.8416,"netValue_forward":1.5916000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.577,"totalNetValue":1.827,"netValue_forward":1.5770000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.6158,"totalNetValue":1.8658,"netValue_forward":1.6158000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.6234,"totalNetValue":1.8734,"netValue_forward":1.6234000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.5798,"totalNetValue":1.8298,"netValue_forward":1.5798000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.4792,"totalNetValue":1.7292,"netValue_forward":1.4792000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.4534,"totalNetValue":1.7034,"netValue_forward":1.4534000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.467,"totalNetValue":1.717,"netValue_forward":1.4670000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.4203,"totalNetValue":1.6703,"netValue_forward":1.4203000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.4383,"totalNetValue":1.6883,"netValue_forward":1.4383000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.4471,"totalNetValue":1.6971,"netValue_forward":1.4471000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.3673,"totalNetValue":1.6173,"netValue_forward":1.3673000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.3098,"totalNetValue":1.5598,"netValue_forward":1.3098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.3592,"totalNetValue":1.6092,"netValue_forward":1.3592000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.3944,"totalNetValue":1.6444,"netValue_forward":1.3944000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001270,"netValue":1.3431,"totalNetValue":1.5931,"netValue_forward":1.3431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.3436,"totalNetValue":1.5936,"netValue_forward":1.3436000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.3296,"totalNetValue":1.5796,"netValue_forward":1.3296000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.3356,"totalNetValue":1.5856,"netValue_forward":1.3356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.3556,"totalNetValue":1.6056,"netValue_forward":1.3556},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.3855,"totalNetValue":1.6355,"netValue_forward":1.3855000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.365,"totalNetValue":1.615,"netValue_forward":1.365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.3476,"totalNetValue":1.5976,"netValue_forward":1.3476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.369,"totalNetValue":1.619,"netValue_forward":1.369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.3715,"totalNetValue":1.6215,"netValue_forward":1.3715000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.3511,"totalNetValue":1.6011,"netValue_forward":1.3511000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.3356,"totalNetValue":1.5856,"netValue_forward":1.3356000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.3033,"totalNetValue":1.5533,"netValue_forward":1.3033000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.3119,"totalNetValue":1.5619,"netValue_forward":1.3119000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.2915,"totalNetValue":1.5415,"netValue_forward":1.2915000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.286,"totalNetValue":1.536,"netValue_forward":1.286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.2659,"totalNetValue":1.5159,"netValue_forward":1.2659000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.2824,"totalNetValue":1.5324,"netValue_forward":1.2824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.2918,"totalNetValue":1.5418,"netValue_forward":1.2917999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.2502,"totalNetValue":1.5002,"netValue_forward":1.2502000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.2458,"totalNetValue":1.4958,"netValue_forward":1.2458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001270,"netValue":1.2139,"totalNetValue":1.4639,"netValue_forward":1.2139000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.2241,"totalNetValue":1.4741,"netValue_forward":1.2241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.2161,"totalNetValue":1.4661,"netValue_forward":1.2161000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.2304,"totalNetValue":1.4804,"netValue_forward":1.2304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.2174,"totalNetValue":1.4674,"netValue_forward":1.2174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.2145,"totalNetValue":1.4645,"netValue_forward":1.2145000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.2019,"totalNetValue":1.4519,"netValue_forward":1.2019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.1912,"totalNetValue":1.4412,"netValue_forward":1.1912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.1911,"totalNetValue":1.4411,"netValue_forward":1.1910999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.1992,"totalNetValue":1.4492,"netValue_forward":1.1992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.1914,"totalNetValue":1.4414,"netValue_forward":1.1913999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.1869,"totalNetValue":1.4369,"netValue_forward":1.1868999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.1666,"totalNetValue":1.4166,"netValue_forward":1.1665999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.1555,"totalNetValue":1.4055,"netValue_forward":1.1554999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.1297,"totalNetValue":1.3797,"netValue_forward":1.1296999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.1163,"totalNetValue":1.3663,"netValue_forward":1.1163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.1013,"totalNetValue":1.3513,"netValue_forward":1.1012999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.1086,"totalNetValue":1.3586,"netValue_forward":1.1086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.1172,"totalNetValue":1.3672,"netValue_forward":1.1172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.0926,"totalNetValue":1.3426,"netValue_forward":1.0926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.1014,"totalNetValue":1.3514,"netValue_forward":1.1013999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.1022,"totalNetValue":1.3522,"netValue_forward":1.1021999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.0998,"totalNetValue":1.3498,"netValue_forward":1.0997999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.1197,"totalNetValue":1.3697,"netValue_forward":1.1197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.1281,"totalNetValue":1.3781,"netValue_forward":1.1280999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.1127,"totalNetValue":1.3627,"netValue_forward":1.1126999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.1037,"totalNetValue":1.3537,"netValue_forward":1.1036999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.1129,"totalNetValue":1.3629,"netValue_forward":1.1129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.0937,"totalNetValue":1.3437,"netValue_forward":1.0937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.0643,"totalNetValue":1.3143,"netValue_forward":1.0643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.0667,"totalNetValue":1.3167,"netValue_forward":1.0666999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.0914,"totalNetValue":1.3414,"netValue_forward":1.0913999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.0948,"totalNetValue":1.3448,"netValue_forward":1.0947999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.0843,"totalNetValue":1.3343,"netValue_forward":1.0842999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.0922,"totalNetValue":1.3422,"netValue_forward":1.0922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.0839,"totalNetValue":1.3339,"netValue_forward":1.0839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.0954,"totalNetValue":1.3454,"netValue_forward":1.0953999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.09,"totalNetValue":1.34,"netValue_forward":1.0899999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.0889,"totalNetValue":1.3389,"netValue_forward":1.0889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.102,"totalNetValue":1.352,"netValue_forward":1.1019999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.0975,"totalNetValue":1.3475,"netValue_forward":1.0974999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.1008,"totalNetValue":1.3508,"netValue_forward":1.1007999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.0781,"totalNetValue":1.3281,"netValue_forward":1.0780999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.0679,"totalNetValue":1.3179,"netValue_forward":1.0678999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.0677,"totalNetValue":1.3177,"netValue_forward":1.0677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.0834,"totalNetValue":1.3334,"netValue_forward":1.0833999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.0722,"totalNetValue":1.3222,"netValue_forward":1.0722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.0756,"totalNetValue":1.3256,"netValue_forward":1.0756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.0849,"totalNetValue":1.3349,"netValue_forward":1.0848999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.0817,"totalNetValue":1.3317,"netValue_forward":1.0816999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.0927,"totalNetValue":1.3427,"netValue_forward":1.0926999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.0957,"totalNetValue":1.3457,"netValue_forward":1.0956999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.0987,"totalNetValue":1.3487,"netValue_forward":1.0986999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.0982,"totalNetValue":1.3482,"netValue_forward":1.0982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.105,"totalNetValue":1.355,"netValue_forward":1.1049999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.0991,"totalNetValue":1.3491,"netValue_forward":1.0990999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.1222,"totalNetValue":1.3722,"netValue_forward":1.1222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.126,"totalNetValue":1.376,"netValue_forward":1.126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.1351,"totalNetValue":1.3851,"netValue_forward":1.1350999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.1083,"totalNetValue":1.3583,"netValue_forward":1.1082999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.1316,"totalNetValue":1.3816,"netValue_forward":1.1315999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.1212,"totalNetValue":1.3712,"netValue_forward":1.1212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.1229,"totalNetValue":1.3729,"netValue_forward":1.1228999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.0947,"totalNetValue":1.3447,"netValue_forward":1.0946999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.0733,"totalNetValue":1.3233,"netValue_forward":1.0732999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.0596,"totalNetValue":1.3096,"netValue_forward":1.0595999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.0658,"totalNetValue":1.3158,"netValue_forward":1.0657999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.0583,"totalNetValue":1.3083,"netValue_forward":1.0582999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.0717,"totalNetValue":1.3217,"netValue_forward":1.0717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.0515,"totalNetValue":1.3015,"netValue_forward":1.0514999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.0673,"totalNetValue":1.3173,"netValue_forward":1.0672999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.0419,"totalNetValue":1.2919,"netValue_forward":1.0418999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.0466,"totalNetValue":1.2966,"netValue_forward":1.0466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.0481,"totalNetValue":1.2981,"netValue_forward":1.0480999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.0534,"totalNetValue":1.3034,"netValue_forward":1.0533999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.0634,"totalNetValue":1.3134,"netValue_forward":1.0633999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.0553,"totalNetValue":1.3053,"netValue_forward":1.0553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.033,"totalNetValue":1.283,"netValue_forward":1.0329999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.0092,"totalNetValue":1.2592,"netValue_forward":1.0091999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001270,"netValue":0.9875,"totalNetValue":1.2375,"netValue_forward":0.9874999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.0005,"totalNetValue":1.2505,"netValue_forward":1.0004999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.1272,"totalNetValue":1.3772,"netValue_forward":1.1272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.1576,"totalNetValue":1.4076,"netValue_forward":1.1575999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001270,"netValue":1.1512,"totalNetValue":1.4012,"netValue_forward":1.1511999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.1525,"totalNetValue":1.4025,"netValue_forward":1.1524999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.1561,"totalNetValue":1.4061,"netValue_forward":1.1560999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.1684,"totalNetValue":1.4184,"netValue_forward":1.1683999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.1708,"totalNetValue":1.4208,"netValue_forward":1.1707999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.1699,"totalNetValue":1.4199,"netValue_forward":1.1698999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.1873,"totalNetValue":1.4373,"netValue_forward":1.1872999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.1866,"totalNetValue":1.4366,"netValue_forward":1.1865999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.2217,"totalNetValue":1.4717,"netValue_forward":1.2216999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.234,"totalNetValue":1.484,"netValue_forward":1.2339999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.2528,"totalNetValue":1.5028,"netValue_forward":1.2527999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.2455,"totalNetValue":1.4955,"netValue_forward":1.2454999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.2467,"totalNetValue":1.4967,"netValue_forward":1.2466999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.2148,"totalNetValue":1.4648,"netValue_forward":1.2147999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.2435,"totalNetValue":1.4935,"netValue_forward":1.2434999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.2398,"totalNetValue":1.4898,"netValue_forward":1.2397999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.2465,"totalNetValue":1.4965,"netValue_forward":1.2464999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.2484,"totalNetValue":1.4984,"netValue_forward":1.2483999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.2455,"totalNetValue":1.4955,"netValue_forward":1.2454999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.2236,"totalNetValue":1.4736,"netValue_forward":1.2235999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.2163,"totalNetValue":1.4663,"netValue_forward":1.2162999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.1979,"totalNetValue":1.4479,"netValue_forward":1.1978999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.2012,"totalNetValue":1.4512,"netValue_forward":1.2011999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.2418,"totalNetValue":1.4918,"netValue_forward":1.2417999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.2509,"totalNetValue":1.5009,"netValue_forward":1.2508999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.2393,"totalNetValue":1.4893,"netValue_forward":1.2392999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.2448,"totalNetValue":1.4948,"netValue_forward":1.2447999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.2414,"totalNetValue":1.4914,"netValue_forward":1.2413999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.241,"totalNetValue":1.491,"netValue_forward":1.2409999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.2371,"totalNetValue":1.4871,"netValue_forward":1.2370999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.2186,"totalNetValue":1.4686,"netValue_forward":1.2186},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.2274,"totalNetValue":1.4774,"netValue_forward":1.2274},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.2274,"totalNetValue":1.4774,"netValue_forward":1.2274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.22,"totalNetValue":1.47,"netValue_forward":1.22},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.232,"totalNetValue":1.482,"netValue_forward":1.232},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.2103,"totalNetValue":1.4603,"netValue_forward":1.2103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.2118,"totalNetValue":1.4618,"netValue_forward":1.2118},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.2111,"totalNetValue":1.4611,"netValue_forward":1.2110999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.2008,"totalNetValue":1.4508,"netValue_forward":1.2007999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.1792,"totalNetValue":1.4292,"netValue_forward":1.1792},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.1728,"totalNetValue":1.4228,"netValue_forward":1.1727999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.1849,"totalNetValue":1.4349,"netValue_forward":1.1849},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.1739,"totalNetValue":1.4239,"netValue_forward":1.1739},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.1833,"totalNetValue":1.4333,"netValue_forward":1.1833},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.1828,"totalNetValue":1.4328,"netValue_forward":1.1827999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.1772,"totalNetValue":1.4272,"netValue_forward":1.1772000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.1709,"totalNetValue":1.4209,"netValue_forward":1.1709000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.1558,"totalNetValue":1.4058,"netValue_forward":1.1558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.1566,"totalNetValue":1.4066,"netValue_forward":1.1565999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.1591,"totalNetValue":1.4091,"netValue_forward":1.1590999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.129,"totalNetValue":1.379,"netValue_forward":1.1289999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.1317,"totalNetValue":1.3817,"netValue_forward":1.1316999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.1446,"totalNetValue":1.3946,"netValue_forward":1.1445999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.1447,"totalNetValue":1.3947,"netValue_forward":1.1446999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.1444,"totalNetValue":1.3944,"netValue_forward":1.1443999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.1269,"totalNetValue":1.3769,"netValue_forward":1.1268999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.1248,"totalNetValue":1.3748,"netValue_forward":1.1247999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.141,"totalNetValue":1.391,"netValue_forward":1.1409999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.1692,"totalNetValue":1.4192,"netValue_forward":1.1691999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.1978,"totalNetValue":1.4478,"netValue_forward":1.1977999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.1946,"totalNetValue":1.4446,"netValue_forward":1.1945999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.2055,"totalNetValue":1.4555,"netValue_forward":1.2054999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.1976,"totalNetValue":1.4476,"netValue_forward":1.1975999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.2086,"totalNetValue":1.4586,"netValue_forward":1.2086},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.1919,"totalNetValue":1.4419,"netValue_forward":1.1918999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.1986,"totalNetValue":1.4486,"netValue_forward":1.1986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.1902,"totalNetValue":1.4402,"netValue_forward":1.1902},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.1769,"totalNetValue":1.4269,"netValue_forward":1.1769},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.1567,"totalNetValue":1.4067,"netValue_forward":1.1567},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.1668,"totalNetValue":1.4168,"netValue_forward":1.1668},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.1766,"totalNetValue":1.4266,"netValue_forward":1.1766},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.1894,"totalNetValue":1.4394,"netValue_forward":1.1894},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.1848,"totalNetValue":1.4348,"netValue_forward":1.1847999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.1718,"totalNetValue":1.4218,"netValue_forward":1.1718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.1614,"totalNetValue":1.4114,"netValue_forward":1.1614},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.1692,"totalNetValue":1.4192,"netValue_forward":1.1691999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.1559,"totalNetValue":1.4059,"netValue_forward":1.1559},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.153,"totalNetValue":1.403,"netValue_forward":1.1529999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.1585,"totalNetValue":1.4085,"netValue_forward":1.1584999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.1638,"totalNetValue":1.4138,"netValue_forward":1.1637999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.1557,"totalNetValue":1.4057,"netValue_forward":1.1556999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.1376,"totalNetValue":1.3876,"netValue_forward":1.1375999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.1487,"totalNetValue":1.3987,"netValue_forward":1.1486999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.124,"totalNetValue":1.374,"netValue_forward":1.1239999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.1306,"totalNetValue":1.3806,"netValue_forward":1.1305999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.1342,"totalNetValue":1.3842,"netValue_forward":1.1341999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.1724,"totalNetValue":1.4224,"netValue_forward":1.1723999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.1774,"totalNetValue":1.4274,"netValue_forward":1.1773999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.1765,"totalNetValue":1.4265,"netValue_forward":1.1764999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.1514,"totalNetValue":1.4014,"netValue_forward":1.1513999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.1707,"totalNetValue":1.4207,"netValue_forward":1.1707},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.2007,"totalNetValue":1.4507,"netValue_forward":1.2007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.2318,"totalNetValue":1.4818,"netValue_forward":1.2318},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.2327,"totalNetValue":1.4827,"netValue_forward":1.2327},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.2406,"totalNetValue":1.4906,"netValue_forward":1.2406},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.2165,"totalNetValue":1.4665,"netValue_forward":1.2165000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.2193,"totalNetValue":1.4693,"netValue_forward":1.2193000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.1959,"totalNetValue":1.4459,"netValue_forward":1.1959000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.1966,"totalNetValue":1.4466,"netValue_forward":1.1966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.166,"totalNetValue":1.416,"netValue_forward":1.1660000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001270,"netValue":1.1555,"totalNetValue":1.4055,"netValue_forward":1.1555000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.1738,"totalNetValue":1.4238,"netValue_forward":1.1738000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.163,"totalNetValue":1.413,"netValue_forward":1.163},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.1613,"totalNetValue":1.4113,"netValue_forward":1.1613000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.1739,"totalNetValue":1.4239,"netValue_forward":1.1739000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.1719,"totalNetValue":1.4219,"netValue_forward":1.1719000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.1539,"totalNetValue":1.4039,"netValue_forward":1.1539},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.1654,"totalNetValue":1.4154,"netValue_forward":1.1654},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.1639,"totalNetValue":1.4139,"netValue_forward":1.1639000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.1596,"totalNetValue":1.4096,"netValue_forward":1.1596},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.1427,"totalNetValue":1.3927,"netValue_forward":1.1427},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.0962,"totalNetValue":1.3462,"netValue_forward":1.0962000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.0981,"totalNetValue":1.3481,"netValue_forward":1.0980999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.1097,"totalNetValue":1.3597,"netValue_forward":1.1097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.1332,"totalNetValue":1.3832,"netValue_forward":1.1332},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.1138,"totalNetValue":1.3638,"netValue_forward":1.1138},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.1576,"totalNetValue":1.4076,"netValue_forward":1.1576000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.1605,"totalNetValue":1.4105,"netValue_forward":1.1605000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.2273,"totalNetValue":1.4773,"netValue_forward":1.2273000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.158,"totalNetValue":1.408,"netValue_forward":1.1580000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.0687,"totalNetValue":1.3187,"netValue_forward":1.0687000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.0232,"totalNetValue":1.2732,"netValue_forward":1.0232000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001270,"netValue":0.9944,"totalNetValue":1.2444,"netValue_forward":0.9944000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001270,"netValue":0.9918,"totalNetValue":1.2418,"netValue_forward":0.9918000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001270,"netValue":0.962,"totalNetValue":1.212,"netValue_forward":0.9620000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001270,"netValue":0.964,"totalNetValue":1.214,"netValue_forward":0.9640000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001270,"netValue":0.9683,"totalNetValue":1.2183,"netValue_forward":0.9683000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001270,"netValue":0.9612,"totalNetValue":1.2112,"netValue_forward":0.9612000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001270,"netValue":0.9626,"totalNetValue":1.2126,"netValue_forward":0.9626000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001270,"netValue":0.9707,"totalNetValue":1.2207,"netValue_forward":0.9707000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001270,"netValue":0.9742,"totalNetValue":1.2242,"netValue_forward":0.9742000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001270,"netValue":0.9735,"totalNetValue":1.2235,"netValue_forward":0.9735000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001270,"netValue":0.9713,"totalNetValue":1.2213,"netValue_forward":0.9713000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001270,"netValue":0.9756,"totalNetValue":1.2256,"netValue_forward":0.9756000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001270,"netValue":0.9872,"totalNetValue":1.2372,"netValue_forward":0.9872000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001270,"netValue":0.989,"totalNetValue":1.239,"netValue_forward":0.9890000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001270,"netValue":0.9936,"totalNetValue":1.2436,"netValue_forward":0.9936000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001270,"netValue":0.9886,"totalNetValue":1.2386,"netValue_forward":0.9886000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.0037,"totalNetValue":1.2537,"netValue_forward":1.0037000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001270,"netValue":0.9918,"totalNetValue":1.2418,"netValue_forward":0.9918000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001270,"netValue":0.9848,"totalNetValue":1.2348,"netValue_forward":0.9848000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001270,"netValue":0.9832,"totalNetValue":1.2332,"netValue_forward":0.9832000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001270,"netValue":0.9885,"totalNetValue":1.2385,"netValue_forward":0.9885000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001270,"netValue":0.9892,"totalNetValue":1.2392,"netValue_forward":0.9892000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001270,"netValue":0.9885,"totalNetValue":1.2385,"netValue_forward":0.9885000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001270,"netValue":0.9938,"totalNetValue":1.2438,"netValue_forward":0.9938000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.0028,"totalNetValue":1.2528,"netValue_forward":1.0028000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.0121,"totalNetValue":1.2621,"netValue_forward":1.0121000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.0186,"totalNetValue":1.2686,"netValue_forward":1.0186000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.02,"totalNetValue":1.27,"netValue_forward":1.0200000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.0142,"totalNetValue":1.2642,"netValue_forward":1.0142000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.0214,"totalNetValue":1.2714,"netValue_forward":1.0214000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.0164,"totalNetValue":1.2664,"netValue_forward":1.0164000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.019,"totalNetValue":1.269,"netValue_forward":1.0190000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.0208,"totalNetValue":1.2708,"netValue_forward":1.0208000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.0188,"totalNetValue":1.2688,"netValue_forward":1.0188000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.024,"totalNetValue":1.274,"netValue_forward":1.0240000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.0137,"totalNetValue":1.2637,"netValue_forward":1.0137000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.0334,"totalNetValue":1.2834,"netValue_forward":1.0334000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001270,"netValue":1.0465,"totalNetValue":1.2965,"netValue_forward":1.0465000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.0519,"totalNetValue":1.3019,"netValue_forward":1.0519000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.0231,"totalNetValue":1.2731,"netValue_forward":1.0231000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.0247,"totalNetValue":1.2747,"netValue_forward":1.0247000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.0366,"totalNetValue":1.2866,"netValue_forward":1.0366000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.0304,"totalNetValue":1.2804,"netValue_forward":1.0304000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.0296,"totalNetValue":1.2796,"netValue_forward":1.0296000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001270,"netValue":1.0419,"totalNetValue":1.2919,"netValue_forward":1.0419000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001270,"netValue":1.0692,"totalNetValue":1.3192,"netValue_forward":1.0692000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.072,"totalNetValue":1.322,"netValue_forward":1.0720000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.0605,"totalNetValue":1.3105,"netValue_forward":1.0605000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.064,"totalNetValue":1.314,"netValue_forward":1.0640000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001270,"netValue":1.0743,"totalNetValue":1.3243,"netValue_forward":1.0743000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001270,"netValue":1.0629,"totalNetValue":1.3129,"netValue_forward":1.0629000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.0682,"totalNetValue":1.3182,"netValue_forward":1.0682000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.0736,"totalNetValue":1.3236,"netValue_forward":1.0736000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001270,"netValue":1.0568,"totalNetValue":1.3068,"netValue_forward":1.0568000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001270,"netValue":1.0542,"totalNetValue":1.3042,"netValue_forward":1.0542000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001270,"netValue":1.0383,"totalNetValue":1.2883,"netValue_forward":1.0383000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.0465,"totalNetValue":1.2965,"netValue_forward":1.0465000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.0445,"totalNetValue":1.2945,"netValue_forward":1.0445000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.0554,"totalNetValue":1.3054,"netValue_forward":1.0554000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001270,"netValue":1.0602,"totalNetValue":1.3102,"netValue_forward":1.0602000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.0742,"totalNetValue":1.3242,"netValue_forward":1.0742000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.0716,"totalNetValue":1.3216,"netValue_forward":1.0716000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.0716,"totalNetValue":1.3216,"netValue_forward":1.0716000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001270,"netValue":1.068,"totalNetValue":1.318,"netValue_forward":1.0680000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001270,"netValue":1.0761,"totalNetValue":1.3261,"netValue_forward":1.0761000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001270,"netValue":1.0593,"totalNetValue":1.3093,"netValue_forward":1.0593000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001270,"netValue":1.0717,"totalNetValue":1.3217,"netValue_forward":1.0717000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001270,"netValue":1.0913,"totalNetValue":1.3413,"netValue_forward":1.0913000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001270,"netValue":1.0936,"totalNetValue":1.3436,"netValue_forward":1.0936000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001270,"netValue":1.1048,"totalNetValue":1.3548,"netValue_forward":1.1048000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001270,"netValue":1.1099,"totalNetValue":1.3599,"netValue_forward":1.1099000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001270,"netValue":1.1093,"totalNetValue":1.3593,"netValue_forward":1.1093000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001270,"netValue":1.1032,"totalNetValue":1.3532,"netValue_forward":1.1032000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001270,"netValue":1.1006,"totalNetValue":1.3506,"netValue_forward":1.1006000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001270,"netValue":1.1049,"totalNetValue":1.3549,"netValue_forward":1.1049000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001270,"netValue":1.1053,"totalNetValue":1.3553,"netValue_forward":1.1053000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001270,"netValue":1.0979,"totalNetValue":1.3479,"netValue_forward":1.0979000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001270,"netValue":1.0983,"totalNetValue":1.3483,"netValue_forward":1.0983000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001270,"netValue":1.1113,"totalNetValue":1.3613,"netValue_forward":1.1113000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001270,"netValue":1.1192,"totalNetValue":1.3692,"netValue_forward":1.1192000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001270,"netValue":1.1209,"totalNetValue":1.3709,"netValue_forward":1.1209000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001270,"netValue":1.1159,"totalNetValue":1.3659,"netValue_forward":1.1159000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001270,"netValue":1.1183,"totalNetValue":1.3683,"netValue_forward":1.1183000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001270,"netValue":1.1151,"totalNetValue":1.3651,"netValue_forward":1.1151000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001270,"netValue":1.1145,"totalNetValue":1.3645,"netValue_forward":1.1145000000000005}],"influencesList":[]}