window.pageData = {"startDate":"2024-06-26T04:51:31.699Z","endDate":"2026-06-26T04:51:31.699Z","stock":{"_id":3000000001266,"stockCode":"001266","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":2603010000,"market":"a","tickerId":1266,"custody":"中国银行股份有限公司","name":"国投瑞银招财灵活配置混合型证券投资基金","shortName":"国投瑞银招财混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银招财混合","pinyin":"gtryzclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"贺明之","stockType":"fund_manager","stockCode":"db20883264","exchange":"fm","tickerId":81326222660}],"hotMetrics":{"fss":{"stockId":3000000001266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3146,"f_h_s_a":6196,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001266,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2561587336974696,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.20023645743766122,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.2725485913955012,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.271055287652798,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.31294536817102137,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.3649756597489111,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.3099073414112616,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.1681455190771961,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.3102779573367809,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.24859550561797752},"fp":{"stockId":3000000001266,"type":"fp","f_p_r_fys":0.28771991400868746,"f_p_r_m1":0.10687483501150208,"f_p_r_m3":0.2527102005975248,"f_p_r_m6":0.26890320349314845,"f_p_r_y1":0.519045647448505,"f_p_r_y3":0.48334765249911515,"f_p_r_y5":0.543489692890198,"f_cagr_p_r_fs":0.10536665025264114,"f_p_r_d1":-0.0024602767811380266,"f_p_r_y2":0.6454198901222103,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":1.9861040297495096,"f_i_d":"2015-06-02T16:00:00.000Z"},"ff":{"stockId":3000000001266,"type":"ff","f_m_f":299805,"f_m_f_r":0.012,"f_c_f":49967,"f_c_f_r":0.002,"f_m_a_c_f":349772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001266,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.9351,"f_nv_cr":0.03344952642512555},"f_as":{"stockId":3000000001266,"type":"f_as","f_tas":46784910.8128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021543,"name":"国投瑞银招财灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021543","tickerId":21543,"shortName":"国投瑞银招财混合C","currency":"CNY","__csrcFundId":4013,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.775Z","inceptionDate":"2024-05-26T16:00:00.000Z","pinyin":"gtryzclhpzhhxzqtzjj","fundCollectionId":4000050180000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":601318,"holdings":29900,"marketCap":1697722,"netValueRatio":0.0337,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.0328,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":601899,"holdings":47700,"marketCap":1560744,"netValueRatio":0.031,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":600233,"holdings":75800,"marketCap":1527370,"netValueRatio":0.0303,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":703,"holdings":124100,"marketCap":1512779,"netValueRatio":0.03,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":2352,"holdings":39500,"marketCap":1502580,"netValueRatio":0.0298,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":300750,"holdings":3700,"marketCap":1486290,"netValueRatio":0.0295,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":792,"holdings":39700,"marketCap":1468900,"netValueRatio":0.0292,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":601233,"holdings":80500,"marketCap":1453025,"netValueRatio":0.0289,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockId":729,"holdings":109600,"marketCap":1435760,"netValueRatio":0.0285,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}],"bondHoldings":[{"_id":"69e75d23057a87956324570b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockCode":"123178","stockName":"花园转债","holdings":3140,"marketCap":423728,"netValueRatio":0.0084,"lastUpdated":"2026-04-21T11:18:59.912Z"}],"lastFsMetrics":{"latestTurnoverRate":6.355741910148969,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001266,"nv":2.9351,"tnv":2.9671},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001266,"nv":2.8401,"tnv":2.8721},{"stockId":3000000001266,"date":"2026-06-22T16:00:00.000Z","nv":2.7899,"tnv":2.8219},{"stockId":3000000001266,"date":"2026-06-21T16:00:00.000Z","nv":2.9048,"tnv":2.9368},{"stockId":3000000001266,"date":"2026-06-17T16:00:00.000Z","nv":2.847,"tnv":2.879},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001266,"nv":2.8013,"tnv":2.8333},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001266,"nv":2.7793,"tnv":2.8113},{"stockId":3000000001266,"date":"2026-06-14T16:00:00.000Z","nv":2.7376,"tnv":2.7696},{"stockId":3000000001266,"date":"2026-06-11T16:00:00.000Z","nv":2.6122,"tnv":2.6442},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001266,"nv":2.601,"tnv":2.633},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001266,"nv":2.6349,"tnv":2.6669},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001266,"nv":2.6795,"tnv":2.7115},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001266,"nv":2.6004,"tnv":2.6324},{"stockId":3000000001266,"date":"2026-06-04T16:00:00.000Z","nv":2.6744,"tnv":2.7064},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001266,"nv":2.7471,"tnv":2.7791},{"stockId":3000000001266,"date":"2026-06-02T16:00:00.000Z","nv":2.7303,"tnv":2.7623},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001266,"nv":2.6914,"tnv":2.7234},{"stockId":3000000001266,"date":"2026-05-31T16:00:00.000Z","nv":2.6385,"tnv":2.6705},{"stockId":3000000001266,"date":"2026-05-28T16:00:00.000Z","nv":2.6718,"tnv":2.7038},{"stockId":3000000001266,"date":"2026-05-27T16:00:00.000Z","nv":2.7047,"tnv":2.7367},{"stockId":3000000001266,"date":"2026-05-26T16:00:00.000Z","nv":2.6667,"tnv":2.6987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001266,"nv":2.6638,"tnv":2.6958},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001266,"nv":2.6517,"tnv":2.6837},{"stockId":3000000001266,"date":"2026-05-21T16:00:00.000Z","nv":2.6076,"tnv":2.6396},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001266,"nv":2.538,"tnv":2.57},{"stockId":3000000001266,"date":"2026-05-19T16:00:00.000Z","nv":2.6009,"tnv":2.6329},{"stockId":3000000001266,"date":"2026-05-18T16:00:00.000Z","nv":2.5825,"tnv":2.6145},{"stockId":3000000001266,"date":"2026-05-17T16:00:00.000Z","nv":2.5619,"tnv":2.5939},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001266,"nv":2.574,"tnv":2.606},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001266,"nv":2.6181,"tnv":2.6501},{"stockId":3000000001266,"date":"2026-05-12T16:00:00.000Z","nv":2.6786,"tnv":2.7106},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001266,"nv":2.6509,"tnv":2.6829},{"stockId":3000000001266,"date":"2026-05-10T16:00:00.000Z","nv":2.6527,"tnv":2.6847},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001266,"nv":2.6134,"tnv":2.6454},{"stockId":3000000001266,"date":"2026-05-06T16:00:00.000Z","nv":2.6372,"tnv":2.6692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001266,"nv":2.6306,"tnv":2.6626},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001266,"nv":2.5792,"tnv":2.6112},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001266,"nv":2.5636,"tnv":2.5956},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001266,"nv":2.5035,"tnv":2.5355},{"stockId":3000000001266,"date":"2026-04-26T16:00:00.000Z","nv":2.507,"tnv":2.539},{"stockId":3000000001266,"date":"2026-04-23T16:00:00.000Z","nv":2.5092,"tnv":2.5412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001266,"nv":2.5182,"tnv":2.5502},{"stockId":3000000001266,"date":"2026-04-21T16:00:00.000Z","nv":2.5314,"tnv":2.5634},{"stockId":3000000001266,"date":"2026-04-20T16:00:00.000Z","nv":2.5129,"tnv":2.5449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001266,"nv":2.4965,"tnv":2.5285},{"stockId":3000000001266,"date":"2026-04-16T16:00:00.000Z","nv":2.4846,"tnv":2.5166},{"stockId":3000000001266,"date":"2026-04-15T16:00:00.000Z","nv":2.4846,"tnv":2.5166},{"stockId":3000000001266,"date":"2026-04-14T16:00:00.000Z","nv":2.4464,"tnv":2.4784},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001266,"nv":2.4612,"tnv":2.4932},{"stockId":3000000001266,"date":"2026-04-12T16:00:00.000Z","nv":2.4289,"tnv":2.4609},{"stockId":3000000001266,"date":"2026-04-09T16:00:00.000Z","nv":2.4376,"tnv":2.4696},{"stockId":3000000001266,"date":"2026-04-08T16:00:00.000Z","nv":2.4013,"tnv":2.4333},{"stockId":3000000001266,"date":"2026-04-07T16:00:00.000Z","nv":2.4117,"tnv":2.4437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001266,"nv":2.3366,"tnv":2.3686},{"stockId":3000000001266,"date":"2026-04-02T16:00:00.000Z","nv":2.3188,"tnv":2.3508},{"stockId":3000000001266,"date":"2026-04-01T16:00:00.000Z","nv":2.3203,"tnv":2.3523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001266,"nv":2.3404,"tnv":2.3724},{"stockId":3000000001266,"date":"2026-03-30T16:00:00.000Z","nv":2.3032,"tnv":2.3352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001266,"nv":2.3398,"tnv":2.3718},{"stockId":3000000001266,"date":"2026-03-26T16:00:00.000Z","nv":2.3462,"tnv":2.3782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001266,"nv":2.3268,"tnv":2.3588},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001266,"nv":2.343,"tnv":2.375},{"stockId":3000000001266,"date":"2026-03-23T16:00:00.000Z","nv":2.3096,"tnv":2.3416},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001266,"nv":2.2746,"tnv":2.3066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001266,"nv":2.3176,"tnv":2.3496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001266,"nv":2.314,"tnv":2.346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001266,"nv":2.3739,"tnv":2.4059},{"stockId":3000000001266,"date":"2026-03-16T16:00:00.000Z","nv":2.3605,"tnv":2.3925},{"stockId":3000000001266,"date":"2026-03-15T16:00:00.000Z","nv":2.3952,"tnv":2.4272},{"stockId":3000000001266,"date":"2026-03-12T16:00:00.000Z","nv":2.4098,"tnv":2.4418},{"stockId":3000000001266,"date":"2026-03-11T16:00:00.000Z","nv":2.4164,"tnv":2.4484},{"stockId":3000000001266,"date":"2026-03-10T16:00:00.000Z","nv":2.4502,"tnv":2.4822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001266,"nv":2.4406,"tnv":2.4726},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001266,"nv":2.402,"tnv":2.434},{"stockId":3000000001266,"date":"2026-03-05T16:00:00.000Z","nv":2.4683,"tnv":2.5003},{"stockId":3000000001266,"date":"2026-03-04T16:00:00.000Z","nv":2.4666,"tnv":2.4986},{"stockId":3000000001266,"date":"2026-03-03T16:00:00.000Z","nv":2.4326,"tnv":2.4646},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001266,"nv":2.4742,"tnv":2.5062},{"stockId":3000000001266,"date":"2026-03-01T16:00:00.000Z","nv":2.5561,"tnv":2.5881},{"stockId":3000000001266,"date":"2026-02-26T16:00:00.000Z","nv":2.5447,"tnv":2.5767},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001266,"nv":2.5429,"tnv":2.5749},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001266,"nv":2.528,"tnv":2.56},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001266,"nv":2.4828,"tnv":2.5148},{"stockId":3000000001266,"date":"2026-02-12T16:00:00.000Z","nv":2.4337,"tnv":2.4657},{"stockId":3000000001266,"date":"2026-02-11T16:00:00.000Z","nv":2.4776,"tnv":2.5096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001266,"nv":2.4521,"tnv":2.4841},{"stockId":3000000001266,"date":"2026-02-09T16:00:00.000Z","nv":2.4513,"tnv":2.4833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001266,"nv":2.4348,"tnv":2.4668},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001266,"nv":2.3701,"tnv":2.4021},{"stockId":3000000001266,"date":"2026-02-04T16:00:00.000Z","nv":2.3756,"tnv":2.4076},{"stockId":3000000001266,"date":"2026-02-03T16:00:00.000Z","nv":2.4025,"tnv":2.4345},{"stockId":3000000001266,"date":"2026-02-02T16:00:00.000Z","nv":2.4001,"tnv":2.4321},{"stockId":3000000001266,"date":"2026-02-01T16:00:00.000Z","nv":2.3448,"tnv":2.3768},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001266,"nv":2.4263,"tnv":2.4583},{"stockId":3000000001266,"date":"2026-01-28T16:00:00.000Z","nv":2.4405,"tnv":2.4725},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001266,"nv":2.4654,"tnv":2.4974},{"stockId":3000000001266,"date":"2026-01-26T16:00:00.000Z","nv":2.4482,"tnv":2.4802},{"stockId":3000000001266,"date":"2026-01-25T16:00:00.000Z","nv":2.4491,"tnv":2.4811},{"stockId":3000000001266,"date":"2026-01-22T16:00:00.000Z","nv":2.4367,"tnv":2.4687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001266,"nv":2.4217,"tnv":2.4537},{"stockId":3000000001266,"date":"2026-01-20T16:00:00.000Z","nv":2.4293,"tnv":2.4613},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001266,"nv":2.403,"tnv":2.435},{"stockId":3000000001266,"date":"2026-01-18T16:00:00.000Z","nv":2.4276,"tnv":2.4596},{"stockId":3000000001266,"date":"2026-01-15T16:00:00.000Z","nv":2.4078,"tnv":2.4398},{"stockId":3000000001266,"date":"2026-01-14T16:00:00.000Z","nv":2.4081,"tnv":2.4401},{"stockId":3000000001266,"date":"2026-01-13T16:00:00.000Z","nv":2.3866,"tnv":2.4186},{"stockId":3000000001266,"date":"2026-01-12T16:00:00.000Z","nv":2.3672,"tnv":2.3992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001266,"nv":2.3847,"tnv":2.4167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001266,"nv":2.3717,"tnv":2.4037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001266,"nv":2.3502,"tnv":2.3822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001266,"nv":2.3764,"tnv":2.4084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001266,"nv":2.3725,"tnv":2.4045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001266,"nv":2.3332,"tnv":2.3652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001266,"nv":2.2793,"tnv":2.3113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001266,"nv":2.3014,"tnv":2.3334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001266,"nv":2.2966,"tnv":2.3286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001266,"nv":2.3072,"tnv":2.3392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001266,"nv":2.3131,"tnv":2.3451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001266,"nv":2.3119,"tnv":2.3439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001266,"nv":2.2943,"tnv":2.3263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001266,"nv":2.2869,"tnv":2.3189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001266,"nv":2.2524,"tnv":2.2844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001266,"nv":2.2396,"tnv":2.2716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001266,"nv":2.2663,"tnv":2.2983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001266,"nv":2.2177,"tnv":2.2497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001266,"nv":2.2396,"tnv":2.2716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001266,"nv":2.2438,"tnv":2.2758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001266,"nv":2.2237,"tnv":2.2557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001266,"nv":2.2482,"tnv":2.2802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001266,"nv":2.2378,"tnv":2.2698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001266,"nv":2.2502,"tnv":2.2822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001266,"nv":2.237,"tnv":2.269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001266,"nv":2.2097,"tnv":2.2417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001266,"nv":2.2025,"tnv":2.2345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001266,"nv":2.2174,"tnv":2.2494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001266,"nv":2.2526,"tnv":2.2846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001266,"nv":2.2325,"tnv":2.2645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001266,"nv":2.2003,"tnv":2.2323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001266,"nv":2.19,"tnv":2.222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001266,"nv":2.1834,"tnv":2.2154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001266,"nv":2.1594,"tnv":2.1914},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001266,"nv":2.1544,"tnv":2.1864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001266,"nv":2.2198,"tnv":2.2518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001266,"nv":2.2248,"tnv":2.2568},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001266,"nv":2.2193,"tnv":2.2513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001266,"nv":2.2422,"tnv":2.2742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001266,"nv":2.2573,"tnv":2.2893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001266,"nv":2.2925,"tnv":2.3245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001266,"nv":2.2639,"tnv":2.2959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001266,"nv":2.2699,"tnv":2.3019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001266,"nv":2.2832,"tnv":2.3152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001266,"nv":2.2736,"tnv":2.3056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001266,"nv":2.2828,"tnv":2.3148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001266,"nv":2.2496,"tnv":2.2816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001266,"nv":2.2339,"tnv":2.2659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001266,"nv":2.2703,"tnv":2.3023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001266,"nv":2.2743,"tnv":2.3063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001266,"nv":2.2804,"tnv":2.3124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001266,"nv":2.2923,"tnv":2.3243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001266,"nv":2.2741,"tnv":2.3061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001266,"nv":2.2881,"tnv":2.3201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001266,"nv":2.2678,"tnv":2.2998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001266,"nv":2.2388,"tnv":2.2708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001266,"nv":2.2449,"tnv":2.2769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001266,"nv":2.2649,"tnv":2.2969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001266,"nv":2.2353,"tnv":2.2673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001266,"nv":2.2338,"tnv":2.2658},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001266,"nv":2.2887,"tnv":2.3207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001266,"nv":2.3015,"tnv":2.3335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001266,"nv":2.284,"tnv":2.316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001266,"nv":2.3274,"tnv":2.3594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001266,"nv":2.314,"tnv":2.346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001266,"nv":2.3395,"tnv":2.3715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001266,"nv":2.3094,"tnv":2.3414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001266,"nv":2.2847,"tnv":2.3167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001266,"nv":2.2623,"tnv":2.2943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001266,"nv":2.2793,"tnv":2.3113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001266,"nv":2.2918,"tnv":2.3238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001266,"nv":2.2539,"tnv":2.2859},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001266,"nv":2.2686,"tnv":2.3006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001266,"nv":2.2542,"tnv":2.2862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001266,"nv":2.2588,"tnv":2.2908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001266,"nv":2.2884,"tnv":2.3204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001266,"nv":2.2882,"tnv":2.3202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001266,"nv":2.2773,"tnv":2.3093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001266,"nv":2.274,"tnv":2.306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001266,"nv":2.2778,"tnv":2.3098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001266,"nv":2.2233,"tnv":2.2553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001266,"nv":2.2394,"tnv":2.2714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001266,"nv":2.2414,"tnv":2.2734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001266,"nv":2.2299,"tnv":2.2619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001266,"nv":2.1828,"tnv":2.2148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001266,"nv":2.2355,"tnv":2.2675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001266,"nv":2.2684,"tnv":2.3004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001266,"nv":2.2978,"tnv":2.3298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001266,"nv":2.2595,"tnv":2.2915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001266,"nv":2.261,"tnv":2.293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001266,"nv":2.2233,"tnv":2.2553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001266,"nv":2.2681,"tnv":2.3001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001266,"nv":2.2808,"tnv":2.3128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001266,"nv":2.2442,"tnv":2.2762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001266,"nv":2.1996,"tnv":2.2316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001266,"nv":2.214,"tnv":2.246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001266,"nv":2.1944,"tnv":2.2264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001266,"nv":2.201,"tnv":2.233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001266,"nv":2.1656,"tnv":2.1976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001266,"nv":2.1197,"tnv":2.1517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001266,"nv":2.1282,"tnv":2.1602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001266,"nv":2.0984,"tnv":2.1304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001266,"nv":2.0792,"tnv":2.1112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001266,"nv":2.0553,"tnv":2.0873},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001266,"nv":2.064,"tnv":2.096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001266,"nv":2.065,"tnv":2.097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001266,"nv":2.0625,"tnv":2.0945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001266,"nv":2.0538,"tnv":2.0858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001266,"nv":2.023,"tnv":2.055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001266,"nv":2.0247,"tnv":2.0567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001266,"nv":2.0412,"tnv":2.0732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001266,"nv":2.0504,"tnv":2.0824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001266,"nv":2.0434,"tnv":2.0754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001266,"nv":2.0231,"tnv":2.0551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001266,"nv":2.0132,"tnv":2.0452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001266,"nv":2.0046,"tnv":2.0366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001266,"nv":2.0071,"tnv":2.0391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001266,"nv":1.9979,"tnv":2.0299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001266,"nv":1.9851,"tnv":2.0171},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001266,"nv":1.9776,"tnv":2.0096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001266,"nv":1.9591,"tnv":1.9911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001266,"nv":1.9537,"tnv":1.9857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001266,"nv":1.9514,"tnv":1.9834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001266,"nv":1.9495,"tnv":1.9815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001266,"nv":1.9467,"tnv":1.9787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001266,"nv":1.9438,"tnv":1.9758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001266,"nv":1.9506,"tnv":1.9826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001266,"nv":1.9379,"tnv":1.9699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001266,"nv":1.9467,"tnv":1.9787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001266,"nv":1.9477,"tnv":1.9797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001266,"nv":1.9344,"tnv":1.9664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001266,"nv":1.9472,"tnv":1.9792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001266,"nv":1.9374,"tnv":1.9694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001266,"nv":1.925,"tnv":1.957},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001266,"nv":1.9282,"tnv":1.9602},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001266,"nv":1.9322,"tnv":1.9642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001266,"nv":1.9115,"tnv":1.9435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001266,"nv":1.8923,"tnv":1.9243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001266,"nv":1.8865,"tnv":1.9185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001266,"nv":1.8871,"tnv":1.9191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001266,"nv":1.8994,"tnv":1.9314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001266,"nv":1.8959,"tnv":1.9279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001266,"nv":1.9062,"tnv":1.9382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001266,"nv":1.9019,"tnv":1.9339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001266,"nv":1.918,"tnv":1.95},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001266,"nv":1.9122,"tnv":1.9442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001266,"nv":1.9087,"tnv":1.9407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001266,"nv":1.9226,"tnv":1.9546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001266,"nv":1.911,"tnv":1.943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001266,"nv":1.9195,"tnv":1.9515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001266,"nv":1.9246,"tnv":1.9566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001266,"nv":1.9055,"tnv":1.9375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001266,"nv":1.8951,"tnv":1.9271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001266,"nv":1.9009,"tnv":1.9329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001266,"nv":1.8936,"tnv":1.9256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001266,"nv":1.8916,"tnv":1.9236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001266,"nv":1.891,"tnv":1.923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001266,"nv":1.8903,"tnv":1.9223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001266,"nv":1.9019,"tnv":1.9339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001266,"nv":1.9105,"tnv":1.9425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001266,"nv":1.9052,"tnv":1.9372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001266,"nv":1.8885,"tnv":1.9205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001266,"nv":1.888,"tnv":1.92},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001266,"nv":1.8867,"tnv":1.9187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001266,"nv":1.9046,"tnv":1.9366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001266,"nv":1.8983,"tnv":1.9303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001266,"nv":1.8966,"tnv":1.9286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001266,"nv":1.8787,"tnv":1.9107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001266,"nv":1.8813,"tnv":1.9133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001266,"nv":1.8742,"tnv":1.9062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001266,"nv":1.8705,"tnv":1.9025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001266,"nv":1.8513,"tnv":1.8833},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001266,"nv":1.8504,"tnv":1.8824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001266,"nv":1.8473,"tnv":1.8793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001266,"nv":1.8481,"tnv":1.8801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001266,"nv":1.8474,"tnv":1.8794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001266,"nv":1.8447,"tnv":1.8767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001266,"nv":1.8426,"tnv":1.8746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001266,"nv":1.8419,"tnv":1.8739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001266,"nv":1.8337,"tnv":1.8657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001266,"nv":1.827,"tnv":1.859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001266,"nv":1.82,"tnv":1.852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001266,"nv":1.8296,"tnv":1.8616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001266,"nv":1.8257,"tnv":1.8577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001266,"nv":1.8204,"tnv":1.8524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001266,"nv":1.8028,"tnv":1.8348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001266,"nv":1.7937,"tnv":1.8257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001266,"nv":1.7707,"tnv":1.8027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001266,"nv":1.7508,"tnv":1.7828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001266,"nv":1.8722,"tnv":1.9042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001266,"nv":1.894,"tnv":1.926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001266,"nv":1.889,"tnv":1.921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001266,"nv":1.888,"tnv":1.92},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001266,"nv":1.8961,"tnv":1.9281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001266,"nv":1.909,"tnv":1.941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001266,"nv":1.9016,"tnv":1.9336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001266,"nv":1.9047,"tnv":1.9367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001266,"nv":1.9174,"tnv":1.9494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001266,"nv":1.9056,"tnv":1.9376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001266,"nv":1.9313,"tnv":1.9633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001266,"nv":1.9379,"tnv":1.9699},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001266,"nv":1.9483,"tnv":1.9803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001266,"nv":1.9489,"tnv":1.9809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001266,"nv":1.9608,"tnv":1.9928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001266,"nv":1.928,"tnv":1.96},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001266,"nv":1.947,"tnv":1.979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001266,"nv":1.9449,"tnv":1.9769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001266,"nv":1.9462,"tnv":1.9782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001266,"nv":1.951,"tnv":1.983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001266,"nv":1.9499,"tnv":1.9819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001266,"nv":1.93,"tnv":1.962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001266,"nv":1.9171,"tnv":1.9491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001266,"nv":1.9083,"tnv":1.9403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001266,"nv":1.9001,"tnv":1.9321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001266,"nv":1.9471,"tnv":1.9791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001266,"nv":1.9418,"tnv":1.9738},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001266,"nv":1.9227,"tnv":1.9547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001266,"nv":1.9399,"tnv":1.9719},{"stockId":3000000001266,"date":"2025-02-20T16:00:00.000Z","nv":1.9413,"tnv":1.9733},{"stockId":3000000001266,"date":"2025-02-19T16:00:00.000Z","nv":1.9217,"tnv":1.9537},{"stockId":3000000001266,"date":"2025-02-18T16:00:00.000Z","nv":1.916,"tnv":1.948},{"stockId":3000000001266,"date":"2025-02-17T16:00:00.000Z","nv":1.8914,"tnv":1.9234},{"stockId":3000000001266,"date":"2025-02-16T16:00:00.000Z","nv":1.9146,"tnv":1.9466},{"stockId":3000000001266,"date":"2025-02-13T16:00:00.000Z","nv":1.9122,"tnv":1.9442},{"stockId":3000000001266,"date":"2025-02-12T16:00:00.000Z","nv":1.9028,"tnv":1.9348},{"stockId":3000000001266,"date":"2025-02-11T16:00:00.000Z","nv":1.9285,"tnv":1.9605},{"stockId":3000000001266,"date":"2025-02-10T16:00:00.000Z","nv":1.9039,"tnv":1.9359},{"stockId":3000000001266,"date":"2025-02-09T16:00:00.000Z","nv":1.9043,"tnv":1.9363},{"stockId":3000000001266,"date":"2025-02-06T16:00:00.000Z","nv":1.9018,"tnv":1.9338},{"stockId":3000000001266,"date":"2025-02-05T16:00:00.000Z","nv":1.8854,"tnv":1.9174},{"stockId":3000000001266,"date":"2025-02-04T16:00:00.000Z","nv":1.8636,"tnv":1.8956},{"stockId":3000000001266,"date":"2025-01-26T16:00:00.000Z","nv":1.8676,"tnv":1.8996},{"stockId":3000000001266,"date":"2025-01-23T16:00:00.000Z","nv":1.8724,"tnv":1.9044},{"stockId":3000000001266,"date":"2025-01-22T16:00:00.000Z","nv":1.8545,"tnv":1.8865},{"stockId":3000000001266,"date":"2025-01-21T16:00:00.000Z","nv":1.8656,"tnv":1.8976},{"stockId":3000000001266,"date":"2025-01-20T16:00:00.000Z","nv":1.8744,"tnv":1.9064},{"stockId":3000000001266,"date":"2025-01-19T16:00:00.000Z","nv":1.8669,"tnv":1.8989},{"stockId":3000000001266,"date":"2025-01-16T16:00:00.000Z","nv":1.8586,"tnv":1.8906},{"stockId":3000000001266,"date":"2025-01-15T16:00:00.000Z","nv":1.8442,"tnv":1.8762},{"stockId":3000000001266,"date":"2025-01-14T16:00:00.000Z","nv":1.8483,"tnv":1.8803},{"stockId":3000000001266,"date":"2025-01-13T16:00:00.000Z","nv":1.8673,"tnv":1.8993},{"stockId":3000000001266,"date":"2025-01-12T16:00:00.000Z","nv":1.8158,"tnv":1.8478},{"stockId":3000000001266,"date":"2025-01-09T16:00:00.000Z","nv":1.8245,"tnv":1.8565},{"stockId":3000000001266,"date":"2025-01-08T16:00:00.000Z","nv":1.8428,"tnv":1.8748},{"stockId":3000000001266,"date":"2025-01-07T16:00:00.000Z","nv":1.8394,"tnv":1.8714},{"stockId":3000000001266,"date":"2025-01-06T16:00:00.000Z","nv":1.8457,"tnv":1.8777},{"stockId":3000000001266,"date":"2025-01-05T16:00:00.000Z","nv":1.8315,"tnv":1.8635},{"stockId":3000000001266,"date":"2025-01-02T16:00:00.000Z","nv":1.8411,"tnv":1.8731},{"stockId":3000000001266,"date":"2025-01-01T16:00:00.000Z","nv":1.8667,"tnv":1.8987},{"stockId":3000000001266,"date":"2024-12-30T16:00:00.000Z","nv":1.9135,"tnv":1.9455},{"stockId":3000000001266,"date":"2024-12-29T16:00:00.000Z","nv":1.9378,"tnv":1.9698},{"stockId":3000000001266,"date":"2024-12-26T16:00:00.000Z","nv":1.9406,"tnv":1.9726},{"stockId":3000000001266,"date":"2024-12-25T16:00:00.000Z","nv":1.9435,"tnv":1.9755},{"stockId":3000000001266,"date":"2024-12-24T16:00:00.000Z","nv":1.9279,"tnv":1.9599},{"stockId":3000000001266,"date":"2024-12-23T16:00:00.000Z","nv":1.9337,"tnv":1.9657},{"stockId":3000000001266,"date":"2024-12-22T16:00:00.000Z","nv":1.9043,"tnv":1.9363},{"stockId":3000000001266,"date":"2024-12-19T16:00:00.000Z","nv":1.9141,"tnv":1.9461},{"stockId":3000000001266,"date":"2024-12-18T16:00:00.000Z","nv":1.9198,"tnv":1.9518},{"stockId":3000000001266,"date":"2024-12-17T16:00:00.000Z","nv":1.9186,"tnv":1.9506},{"stockId":3000000001266,"date":"2024-12-16T16:00:00.000Z","nv":1.9139,"tnv":1.9459},{"stockId":3000000001266,"date":"2024-12-15T16:00:00.000Z","nv":1.9229,"tnv":1.9549},{"stockId":3000000001266,"date":"2024-12-12T16:00:00.000Z","nv":1.9355,"tnv":1.9675},{"stockId":3000000001266,"date":"2024-12-11T16:00:00.000Z","nv":1.9699,"tnv":2.0019},{"stockId":3000000001266,"date":"2024-12-10T16:00:00.000Z","nv":1.9533,"tnv":1.9853},{"stockId":3000000001266,"date":"2024-12-09T16:00:00.000Z","nv":1.947,"tnv":1.979},{"stockId":3000000001266,"date":"2024-12-08T16:00:00.000Z","nv":1.9376,"tnv":1.9696},{"stockId":3000000001266,"date":"2024-12-05T16:00:00.000Z","nv":1.9382,"tnv":1.9702},{"stockId":3000000001266,"date":"2024-12-04T16:00:00.000Z","nv":1.9173,"tnv":1.9493},{"stockId":3000000001266,"date":"2024-12-03T16:00:00.000Z","nv":1.9177,"tnv":1.9497},{"stockId":3000000001266,"date":"2024-12-02T16:00:00.000Z","nv":1.9336,"tnv":1.9656},{"stockId":3000000001266,"date":"2024-12-01T16:00:00.000Z","nv":1.9352,"tnv":1.9672},{"stockId":3000000001266,"date":"2024-11-28T16:00:00.000Z","nv":1.9204,"tnv":1.9524},{"stockId":3000000001266,"date":"2024-11-27T16:00:00.000Z","nv":1.9054,"tnv":1.9374},{"stockId":3000000001266,"date":"2024-11-26T16:00:00.000Z","nv":1.9222,"tnv":1.9542},{"stockId":3000000001266,"date":"2024-11-25T16:00:00.000Z","nv":1.8904,"tnv":1.9224},{"stockId":3000000001266,"date":"2024-11-24T16:00:00.000Z","nv":1.8974,"tnv":1.9294},{"stockId":3000000001266,"date":"2024-11-21T16:00:00.000Z","nv":1.8985,"tnv":1.9305},{"stockId":3000000001266,"date":"2024-11-20T16:00:00.000Z","nv":1.952,"tnv":1.984},{"stockId":3000000001266,"date":"2024-11-19T16:00:00.000Z","nv":1.9548,"tnv":1.9868},{"stockId":3000000001266,"date":"2024-11-18T16:00:00.000Z","nv":1.9477,"tnv":1.9797},{"stockId":3000000001266,"date":"2024-11-17T16:00:00.000Z","nv":1.9299,"tnv":1.9619},{"stockId":3000000001266,"date":"2024-11-14T16:00:00.000Z","nv":1.944,"tnv":1.976},{"stockId":3000000001266,"date":"2024-11-13T16:00:00.000Z","nv":1.9708,"tnv":2.0028},{"stockId":3000000001266,"date":"2024-11-12T16:00:00.000Z","nv":1.9989,"tnv":2.0309},{"stockId":3000000001266,"date":"2024-11-11T16:00:00.000Z","nv":1.9907,"tnv":2.0227},{"stockId":3000000001266,"date":"2024-11-10T16:00:00.000Z","nv":2.0029,"tnv":2.0349},{"stockId":3000000001266,"date":"2024-11-07T16:00:00.000Z","nv":1.9905,"tnv":2.0225},{"stockId":3000000001266,"date":"2024-11-06T16:00:00.000Z","nv":2.002,"tnv":2.034},{"stockId":3000000001266,"date":"2024-11-05T16:00:00.000Z","nv":1.9728,"tnv":2.0048},{"stockId":3000000001266,"date":"2024-11-04T16:00:00.000Z","nv":1.9829,"tnv":2.0149},{"stockId":3000000001266,"date":"2024-11-03T16:00:00.000Z","nv":1.9473,"tnv":1.9793},{"stockId":3000000001266,"date":"2024-10-31T16:00:00.000Z","nv":1.9197,"tnv":1.9517},{"stockId":3000000001266,"date":"2024-10-30T16:00:00.000Z","nv":1.9216,"tnv":1.9536},{"stockId":3000000001266,"date":"2024-10-29T16:00:00.000Z","nv":1.9206,"tnv":1.9526},{"stockId":3000000001266,"date":"2024-10-28T16:00:00.000Z","nv":1.921,"tnv":1.953},{"stockId":3000000001266,"date":"2024-10-27T16:00:00.000Z","nv":1.943,"tnv":1.975},{"stockId":3000000001266,"date":"2024-10-24T16:00:00.000Z","nv":1.9306,"tnv":1.9626},{"stockId":3000000001266,"date":"2024-10-23T16:00:00.000Z","nv":1.9177,"tnv":1.9497},{"stockId":3000000001266,"date":"2024-10-22T16:00:00.000Z","nv":1.9328,"tnv":1.9648},{"stockId":3000000001266,"date":"2024-10-21T16:00:00.000Z","nv":1.934,"tnv":1.966},{"stockId":3000000001266,"date":"2024-10-20T16:00:00.000Z","nv":1.9196,"tnv":1.9516},{"stockId":3000000001266,"date":"2024-10-17T16:00:00.000Z","nv":1.918,"tnv":1.95},{"stockId":3000000001266,"date":"2024-10-16T16:00:00.000Z","nv":1.8681,"tnv":1.9001},{"stockId":3000000001266,"date":"2024-10-15T16:00:00.000Z","nv":1.8816,"tnv":1.9136},{"stockId":3000000001266,"date":"2024-10-14T16:00:00.000Z","nv":1.8912,"tnv":1.9232},{"stockId":3000000001266,"date":"2024-10-13T16:00:00.000Z","nv":1.9348,"tnv":1.9668},{"stockId":3000000001266,"date":"2024-10-10T16:00:00.000Z","nv":1.8969,"tnv":1.9289},{"stockId":3000000001266,"date":"2024-10-09T16:00:00.000Z","nv":1.9422,"tnv":1.9742},{"stockId":3000000001266,"date":"2024-10-08T16:00:00.000Z","nv":1.9189,"tnv":1.9509},{"stockId":3000000001266,"date":"2024-10-07T16:00:00.000Z","nv":2.0476,"tnv":2.0796},{"stockId":3000000001266,"date":"2024-09-29T16:00:00.000Z","nv":1.9641,"tnv":1.9961},{"stockId":3000000001266,"date":"2024-09-26T16:00:00.000Z","nv":1.8368,"tnv":1.8688},{"stockId":3000000001266,"date":"2024-09-25T16:00:00.000Z","nv":1.774,"tnv":1.806},{"stockId":3000000001266,"date":"2024-09-24T16:00:00.000Z","nv":1.7235,"tnv":1.7555},{"stockId":3000000001266,"date":"2024-09-23T16:00:00.000Z","nv":1.7141,"tnv":1.7461},{"stockId":3000000001266,"date":"2024-09-22T16:00:00.000Z","nv":1.6637,"tnv":1.6957},{"stockId":3000000001266,"date":"2024-09-19T16:00:00.000Z","nv":1.6594,"tnv":1.6914},{"stockId":3000000001266,"date":"2024-09-18T16:00:00.000Z","nv":1.6608,"tnv":1.6928},{"stockId":3000000001266,"date":"2024-09-17T16:00:00.000Z","nv":1.6556,"tnv":1.6876},{"stockId":3000000001266,"date":"2024-09-12T16:00:00.000Z","nv":1.647,"tnv":1.679},{"stockId":3000000001266,"date":"2024-09-11T16:00:00.000Z","nv":1.6556,"tnv":1.6876},{"stockId":3000000001266,"date":"2024-09-10T16:00:00.000Z","nv":1.6602,"tnv":1.6922},{"stockId":3000000001266,"date":"2024-09-09T16:00:00.000Z","nv":1.66,"tnv":1.692},{"stockId":3000000001266,"date":"2024-09-08T16:00:00.000Z","nv":1.6586,"tnv":1.6906},{"stockId":3000000001266,"date":"2024-09-05T16:00:00.000Z","nv":1.6723,"tnv":1.7043},{"stockId":3000000001266,"date":"2024-09-04T16:00:00.000Z","nv":1.6891,"tnv":1.7211},{"stockId":3000000001266,"date":"2024-09-03T16:00:00.000Z","nv":1.6913,"tnv":1.7233},{"stockId":3000000001266,"date":"2024-09-02T16:00:00.000Z","nv":1.7013,"tnv":1.7333},{"stockId":3000000001266,"date":"2024-09-01T16:00:00.000Z","nv":1.6948,"tnv":1.7268},{"stockId":3000000001266,"date":"2024-08-29T16:00:00.000Z","nv":1.7086,"tnv":1.7406},{"stockId":3000000001266,"date":"2024-08-28T16:00:00.000Z","nv":1.6933,"tnv":1.7253},{"stockId":3000000001266,"date":"2024-08-27T16:00:00.000Z","nv":1.6914,"tnv":1.7234},{"stockId":3000000001266,"date":"2024-08-26T16:00:00.000Z","nv":1.6949,"tnv":1.7269},{"stockId":3000000001266,"date":"2024-08-25T16:00:00.000Z","nv":1.7002,"tnv":1.7322},{"stockId":3000000001266,"date":"2024-08-22T16:00:00.000Z","nv":1.7021,"tnv":1.7341},{"stockId":3000000001266,"date":"2024-08-21T16:00:00.000Z","nv":1.7005,"tnv":1.7325},{"stockId":3000000001266,"date":"2024-08-20T16:00:00.000Z","nv":1.6981,"tnv":1.7301},{"stockId":3000000001266,"date":"2024-08-19T16:00:00.000Z","nv":1.7045,"tnv":1.7365},{"stockId":3000000001266,"date":"2024-08-18T16:00:00.000Z","nv":1.7167,"tnv":1.7487},{"stockId":3000000001266,"date":"2024-08-15T16:00:00.000Z","nv":1.7101,"tnv":1.7421},{"stockId":3000000001266,"date":"2024-08-14T16:00:00.000Z","nv":1.7048,"tnv":1.7368},{"stockId":3000000001266,"date":"2024-08-13T16:00:00.000Z","nv":1.6936,"tnv":1.7256},{"stockId":3000000001266,"date":"2024-08-12T16:00:00.000Z","nv":1.7084,"tnv":1.7404},{"stockId":3000000001266,"date":"2024-08-11T16:00:00.000Z","nv":1.7035,"tnv":1.7355},{"stockId":3000000001266,"date":"2024-08-08T16:00:00.000Z","nv":1.701,"tnv":1.733},{"stockId":3000000001266,"date":"2024-08-07T16:00:00.000Z","nv":1.7062,"tnv":1.7382},{"stockId":3000000001266,"date":"2024-08-06T16:00:00.000Z","nv":1.7077,"tnv":1.7397},{"stockId":3000000001266,"date":"2024-08-05T16:00:00.000Z","nv":1.7039,"tnv":1.7359},{"stockId":3000000001266,"date":"2024-08-04T16:00:00.000Z","nv":1.6983,"tnv":1.7303},{"stockId":3000000001266,"date":"2024-08-01T16:00:00.000Z","nv":1.7237,"tnv":1.7557},{"stockId":3000000001266,"date":"2024-07-31T16:00:00.000Z","nv":1.7414,"tnv":1.7734},{"stockId":3000000001266,"date":"2024-07-30T16:00:00.000Z","nv":1.7542,"tnv":1.7862},{"stockId":3000000001266,"date":"2024-07-29T16:00:00.000Z","nv":1.7236,"tnv":1.7556},{"stockId":3000000001266,"date":"2024-07-28T16:00:00.000Z","nv":1.7351,"tnv":1.7671},{"stockId":3000000001266,"date":"2024-07-25T16:00:00.000Z","nv":1.7426,"tnv":1.7746},{"stockId":3000000001266,"date":"2024-07-24T16:00:00.000Z","nv":1.7329,"tnv":1.7649},{"stockId":3000000001266,"date":"2024-07-23T16:00:00.000Z","nv":1.7416,"tnv":1.7736},{"stockId":3000000001266,"date":"2024-07-22T16:00:00.000Z","nv":1.7482,"tnv":1.7802},{"stockId":3000000001266,"date":"2024-07-21T16:00:00.000Z","nv":1.7756,"tnv":1.8076},{"stockId":3000000001266,"date":"2024-07-18T16:00:00.000Z","nv":1.7838,"tnv":1.8158},{"stockId":3000000001266,"date":"2024-07-17T16:00:00.000Z","nv":1.7867,"tnv":1.8187},{"stockId":3000000001266,"date":"2024-07-16T16:00:00.000Z","nv":1.7777,"tnv":1.8097},{"stockId":3000000001266,"date":"2024-07-15T16:00:00.000Z","nv":1.7929,"tnv":1.8249},{"stockId":3000000001266,"date":"2024-07-14T16:00:00.000Z","nv":1.7871,"tnv":1.8191},{"stockId":3000000001266,"date":"2024-07-11T16:00:00.000Z","nv":1.7876,"tnv":1.8196},{"stockId":3000000001266,"date":"2024-07-10T16:00:00.000Z","nv":1.7972,"tnv":1.8292},{"stockId":3000000001266,"date":"2024-07-09T16:00:00.000Z","nv":1.7754,"tnv":1.8074},{"stockId":3000000001266,"date":"2024-07-08T16:00:00.000Z","nv":1.7831,"tnv":1.8151},{"stockId":3000000001266,"date":"2024-07-07T16:00:00.000Z","nv":1.7571,"tnv":1.7891},{"stockId":3000000001266,"date":"2024-07-04T16:00:00.000Z","nv":1.7669,"tnv":1.7989},{"stockId":3000000001266,"date":"2024-07-03T16:00:00.000Z","nv":1.7687,"tnv":1.8007},{"stockId":3000000001266,"date":"2024-07-02T16:00:00.000Z","nv":1.7704,"tnv":1.8024},{"stockId":3000000001266,"date":"2024-07-01T16:00:00.000Z","nv":1.7808,"tnv":1.8128},{"stockId":3000000001266,"date":"2024-06-30T16:00:00.000Z","nv":1.7976,"tnv":1.8296},{"stockId":3000000001266,"date":"2024-06-27T16:00:00.000Z","nv":1.7939,"tnv":1.8259},{"stockId":3000000001266,"date":"2024-06-26T16:00:00.000Z","nv":1.7783,"tnv":1.8103}],"influencesList":[]}