window.pageData = {"fund":{"_id":3000000001261,"stockCode":"001261","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":3153660000,"market":"a","tickerId":1261,"custody":"中国工商银行股份有限公司","name":"国联新机遇灵活配置混合型证券投资基金","shortName":"国联新机遇混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-03T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联新机遇混合","pinyin":"glxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470},{"name":"焦阳","stockType":"fund_manager","stockCode":"j101020783","exchange":"fm","tickerId":1025262610}],"hotMetrics":{"fss":{"stockId":3000000001261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.45039999999999997,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.4504,"f_h_a":2898,"f_h_s_a":8513,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001261,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.36651432393267197,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.2998708844415752,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.45729907053034446,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.35841006063328096,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.25583333333333336,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.307938950878543,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7529227259766182,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.8358574610244989,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8160224573526236,"f_p_r_y10_ssc":1419,"f_p_r_y10_ssrp":0.961212976022567},"fp":{"stockId":3000000001261,"type":"fp","f_p_r_fys":0.14416475972539966,"f_p_r_m1":0.05485232067510504,"f_p_r_m3":0.05596620908130889,"f_p_r_m6":0.180637544273907,"f_p_r_y1":0.6501650165016486,"f_p_r_y3":0.06382978723404076,"f_p_r_y5":-0.22480620155038966,"f_cagr_p_r_fs":-1.1102230246251565e-16,"f_p_r_d1":0.003424657534246478,"f_p_r_y2":0.7035775127768298,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.02249488752556128,"f_i_d":"2015-05-03T16:00:00.000Z"},"ff":{"stockId":3000000001261,"type":"ff","f_m_f":188356,"f_m_f_r":0.012,"f_c_f":31392,"f_c_f_r":0.002,"f_m_a_c_f":219748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001261,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1,"f_nv_cr":-0.001996007984031989},"f_as":{"stockId":3000000001261,"type":"f_as","f_tas":25840084.658,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021943,"name":"国联新机遇灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021943","tickerId":21943,"shortName":"国联新机遇混合C","currency":"CNY","__csrcFundId":3891,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.679Z","inceptionDate":"2024-09-04T16:00:00.000Z","pinyin":"glxjylhpzhhxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":601727,"holdings":316300,"marketCap":2517748,"netValueRatio":0.0949,"quarterlyChange":-0.07549361207897931,"stock":{"stockCode":"601727","exchange":"sh","stockType":"company","tickerId":601727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":601858,"holdings":101700,"marketCap":2325879,"netValueRatio":0.0876,"quarterlyChange":0.26005509641873226,"stock":{"stockCode":"601858","exchange":"sh","stockType":"company","tickerId":601858,"name":"中国科传"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":920,"holdings":190000,"marketCap":2175500,"netValueRatio":0.082,"quarterlyChange":-0.08032128514056225,"stock":{"stockCode":"000920","exchange":"sz","stockType":"company","tickerId":920,"name":"沃顿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":2318,"holdings":70000,"marketCap":2119600,"netValueRatio":0.0799,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":300747,"holdings":57200,"marketCap":1542112,"netValueRatio":0.0581,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":688122,"holdings":21200,"marketCap":1503292,"netValueRatio":0.0566,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":603011,"holdings":60000,"marketCap":1241400,"netValueRatio":0.0468,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":777,"holdings":51600,"marketCap":1149132,"netValueRatio":0.0433,"quarterlyChange":-0.13849129593810494,"stock":{"stockCode":"000777","exchange":"sz","stockType":"company","tickerId":777,"name":"中核科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":600353,"holdings":77100,"marketCap":1093278,"netValueRatio":0.0412,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":601985,"holdings":119300,"marketCap":1079665,"netValueRatio":0.0407,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockCode":"019792","stockName":"25国债19","holdings":18000,"marketCap":1813593,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:35:20.853Z"}],"lastFsMetrics":{"latestTurnoverRate":8.863873033146843,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19680daeb17084fbd03d","date":"2025-12-30T16:00:00.000Z","stockId":3000000001261,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2898,"h_s_a":9857,"ins_h_s":120,"ins_h_s_r":0,"ind_h_s":28568305,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:34:16.066Z"},{"_id":"69aec5417fea5b3eb04433eb","date":"2025-06-29T16:00:00.000Z","stockId":3000000001261,"h_a":3739,"h_s_a":9112,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34072088,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:01.088Z"},{"_id":"69aec5417fea5b3eb04433ea","date":"2024-12-30T16:00:00.000Z","stockId":3000000001261,"h_a":4441,"h_s_a":16197,"ins_h_s":32397779,"ins_h_s_r":0.45039999999999997,"ind_h_s":39537395,"ind_h_s_r":0.5496,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:01.086Z"},{"_id":"69aec5417fea5b3eb04433e9","date":"2024-06-29T16:00:00.000Z","stockId":3000000001261,"h_a":5941,"h_s_a":8513,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":50576027,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:01.083Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001261,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001261,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001261,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001261,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001261,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001261,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001261,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001261,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001261,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001261,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001261,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001261,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001261,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001261,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001261,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001261,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001261,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001261,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001261,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001261,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001261,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001261,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001261,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001261,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001261,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001261,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001261,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001261,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001261,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001261,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001261,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001261,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001261,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001261,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001261,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001261,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001261,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001261,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001261,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001261,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001261,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001261,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000005}]}