window.pageData = {"startDate":"2024-06-22T03:32:44.334Z","endDate":"2026-06-22T03:32:44.334Z","stock":{"_id":3000000001261,"stockCode":"001261","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":3153660000,"market":"a","tickerId":1261,"custody":"中国工商银行股份有限公司","name":"国联新机遇灵活配置混合型证券投资基金","shortName":"国联新机遇混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-03T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联新机遇混合","pinyin":"glxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470},{"name":"焦阳","stockType":"fund_manager","stockCode":"j101020783","exchange":"fm","tickerId":1025262610}],"hotMetrics":{"fss":{"stockId":3000000001261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.45039999999999997,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.4504,"f_h_a":2898,"f_h_s_a":8513,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001261,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3568164084271542,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2977830391734826,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.4208337892548419,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.36126419975255875,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.2455596614614376,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.297200102748523,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.7345890410958904,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.8347457627118644,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8123515439429929,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.96045197740113},"fp":{"stockId":3000000001261,"type":"fp","f_p_r_fys":0.14416475972539966,"f_p_r_m1":0.05485232067510504,"f_p_r_m3":0.05596620908130889,"f_p_r_m6":0.180637544273907,"f_p_r_y1":0.6501650165016486,"f_p_r_y3":0.06382978723404076,"f_p_r_y5":-0.22480620155038966,"f_cagr_p_r_fs":-1.1102230246251565e-16,"f_p_r_d1":0.003424657534246478,"f_p_r_y2":0.7035775127768298,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.02249488752556128,"f_i_d":"2015-05-03T16:00:00.000Z"},"ff":{"stockId":3000000001261,"type":"ff","f_m_f":188356,"f_m_f_r":0.012,"f_c_f":31392,"f_c_f_r":0.002,"f_m_a_c_f":219748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001261,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1,"f_nv_cr":-0.001996007984031989},"f_as":{"stockId":3000000001261,"type":"f_as","f_tas":25840084.658,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021943,"name":"国联新机遇灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021943","tickerId":21943,"shortName":"国联新机遇混合C","currency":"CNY","__csrcFundId":3891,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.679Z","inceptionDate":"2024-09-04T16:00:00.000Z","pinyin":"glxjylhpzhhxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":601727,"holdings":316300,"marketCap":2517748,"netValueRatio":0.0949,"quarterlyChange":-0.07549361207897931,"stock":{"stockCode":"601727","exchange":"sh","stockType":"company","tickerId":601727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":601858,"holdings":101700,"marketCap":2325879,"netValueRatio":0.0876,"quarterlyChange":0.26005509641873226,"stock":{"stockCode":"601858","exchange":"sh","stockType":"company","tickerId":601858,"name":"中国科传"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":920,"holdings":190000,"marketCap":2175500,"netValueRatio":0.082,"quarterlyChange":-0.08032128514056225,"stock":{"stockCode":"000920","exchange":"sz","stockType":"company","tickerId":920,"name":"沃顿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":2318,"holdings":70000,"marketCap":2119600,"netValueRatio":0.0799,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":300747,"holdings":57200,"marketCap":1542112,"netValueRatio":0.0581,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":688122,"holdings":21200,"marketCap":1503292,"netValueRatio":0.0566,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":603011,"holdings":60000,"marketCap":1241400,"netValueRatio":0.0468,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":777,"holdings":51600,"marketCap":1149132,"netValueRatio":0.0433,"quarterlyChange":-0.13849129593810494,"stock":{"stockCode":"000777","exchange":"sz","stockType":"company","tickerId":777,"name":"中核科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":600353,"holdings":77100,"marketCap":1093278,"netValueRatio":0.0412,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockId":601985,"holdings":119300,"marketCap":1079665,"netValueRatio":0.0407,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001261,"stockCode":"019792","stockName":"25国债19","holdings":18000,"marketCap":1813593,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:35:20.853Z"}],"lastFsMetrics":{"latestTurnoverRate":8.863873033146843,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001261,"date":"2026-06-17T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001261,"nv":1.002,"tnv":1.002},{"stockId":3000000001261,"date":"2026-06-15T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000001261,"date":"2026-06-14T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000001261,"date":"2026-06-11T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001261,"nv":0.94,"tnv":0.94},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001261,"nv":0.937,"tnv":0.937},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001261,"nv":0.944,"tnv":0.944},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001261,"nv":0.922,"tnv":0.922},{"stockId":3000000001261,"date":"2026-06-04T16:00:00.000Z","nv":0.958,"tnv":0.958},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001261,"nv":0.972,"tnv":0.972},{"stockId":3000000001261,"date":"2026-06-02T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000001261,"date":"2026-06-01T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001261,"date":"2026-05-31T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000001261,"date":"2026-05-28T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001261,"nv":0.977,"tnv":0.977},{"stockId":3000000001261,"date":"2026-05-26T16:00:00.000Z","nv":0.951,"tnv":0.951},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001261,"nv":0.953,"tnv":0.953},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001261,"nv":0.967,"tnv":0.967},{"stockId":3000000001261,"date":"2026-05-21T16:00:00.000Z","nv":0.948,"tnv":0.948},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001261,"nv":0.934,"tnv":0.934},{"stockId":3000000001261,"date":"2026-05-19T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000001261,"date":"2026-05-18T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001261,"date":"2026-05-17T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000001261,"date":"2026-05-14T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001261,"nv":0.959,"tnv":0.959},{"stockId":3000000001261,"date":"2026-05-12T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001261,"nv":0.966,"tnv":0.966},{"stockId":3000000001261,"date":"2026-05-10T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001261,"nv":0.947,"tnv":0.947},{"stockId":3000000001261,"date":"2026-05-06T16:00:00.000Z","nv":0.943,"tnv":0.943},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001261,"nv":0.936,"tnv":0.936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001261,"nv":0.934,"tnv":0.934},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001261,"nv":0.929,"tnv":0.929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001261,"nv":0.913,"tnv":0.913},{"stockId":3000000001261,"date":"2026-04-26T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000001261,"date":"2026-04-23T16:00:00.000Z","nv":0.917,"tnv":0.917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001261,"nv":0.93,"tnv":0.93},{"stockId":3000000001261,"date":"2026-04-21T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000001261,"date":"2026-04-20T16:00:00.000Z","nv":0.936,"tnv":0.936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001261,"nv":0.941,"tnv":0.941},{"stockId":3000000001261,"date":"2026-04-16T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000001261,"date":"2026-04-15T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000001261,"date":"2026-04-14T16:00:00.000Z","nv":0.915,"tnv":0.915},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001261,"nv":0.924,"tnv":0.924},{"stockId":3000000001261,"date":"2026-04-12T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001261,"date":"2026-04-09T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000001261,"date":"2026-04-08T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000001261,"date":"2026-04-07T16:00:00.000Z","nv":0.918,"tnv":0.918},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001261,"nv":0.887,"tnv":0.887},{"stockId":3000000001261,"date":"2026-04-02T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000001261,"date":"2026-04-01T16:00:00.000Z","nv":0.892,"tnv":0.892},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001261,"nv":0.908,"tnv":0.908},{"stockId":3000000001261,"date":"2026-03-30T16:00:00.000Z","nv":0.899,"tnv":0.899},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001261,"nv":0.91,"tnv":0.91},{"stockId":3000000001261,"date":"2026-03-26T16:00:00.000Z","nv":0.908,"tnv":0.908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001261,"nv":0.908,"tnv":0.908},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001261,"nv":0.921,"tnv":0.921},{"stockId":3000000001261,"date":"2026-03-23T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000001261,"date":"2026-03-22T16:00:00.000Z","nv":0.889,"tnv":0.889},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001261,"nv":0.915,"tnv":0.915},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001261,"nv":0.932,"tnv":0.932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001261,"nv":0.947,"tnv":0.947},{"stockId":3000000001261,"date":"2026-03-16T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000001261,"date":"2026-03-15T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000001261,"date":"2026-03-12T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000001261,"date":"2026-03-11T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000001261,"date":"2026-03-10T16:00:00.000Z","nv":0.992,"tnv":0.992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001261,"nv":0.988,"tnv":0.988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001261,"nv":0.977,"tnv":0.977},{"stockId":3000000001261,"date":"2026-03-05T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000001261,"date":"2026-03-04T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000001261,"date":"2026-03-03T16:00:00.000Z","nv":0.961,"tnv":0.961},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001261,"nv":0.963,"tnv":0.963},{"stockId":3000000001261,"date":"2026-03-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000001261,"date":"2026-02-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001261,"nv":0.995,"tnv":0.995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001261,"nv":0.992,"tnv":0.992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001261,"nv":0.986,"tnv":0.986},{"stockId":3000000001261,"date":"2026-02-12T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001261,"nv":0.992,"tnv":0.992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001261,"nv":0.986,"tnv":0.986},{"stockId":3000000001261,"date":"2026-02-09T16:00:00.000Z","nv":0.988,"tnv":0.988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001261,"nv":0.992,"tnv":0.992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001261,"nv":0.982,"tnv":0.982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001261,"nv":0.978,"tnv":0.978},{"stockId":3000000001261,"date":"2026-02-03T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000001261,"date":"2026-02-02T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000001261,"date":"2026-02-01T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001261,"nv":0.987,"tnv":0.987},{"stockId":3000000001261,"date":"2026-01-28T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001261,"nv":0.981,"tnv":0.981},{"stockId":3000000001261,"date":"2026-01-26T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000001261,"date":"2026-01-25T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000001261,"date":"2026-01-22T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000001261,"date":"2026-01-21T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001261,"date":"2026-01-20T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001261,"nv":0.937,"tnv":0.937},{"stockId":3000000001261,"date":"2026-01-18T16:00:00.000Z","nv":0.942,"tnv":0.942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001261,"nv":0.933,"tnv":0.933},{"stockId":3000000001261,"date":"2026-01-14T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000001261,"date":"2026-01-13T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000001261,"date":"2026-01-12T16:00:00.000Z","nv":0.924,"tnv":0.924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001261,"nv":0.932,"tnv":0.932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001261,"nv":0.915,"tnv":0.915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001261,"nv":0.903,"tnv":0.903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001261,"nv":0.903,"tnv":0.903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001261,"nv":0.902,"tnv":0.902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001261,"nv":0.891,"tnv":0.891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001261,"nv":0.874,"tnv":0.874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001261,"nv":0.87,"tnv":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001261,"nv":0.867,"tnv":0.867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001261,"nv":0.871,"tnv":0.871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001261,"nv":0.866,"tnv":0.866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001261,"nv":0.868,"tnv":0.868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001261,"nv":0.864,"tnv":0.864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001261,"nv":0.863,"tnv":0.863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001261,"nv":0.85,"tnv":0.85},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001261,"nv":0.847,"tnv":0.847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001261,"nv":0.852,"tnv":0.852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001261,"nv":0.836,"tnv":0.836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001261,"nv":0.844,"tnv":0.844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001261,"nv":0.85,"tnv":0.85},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001261,"nv":0.842,"tnv":0.842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001261,"nv":0.849,"tnv":0.849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001261,"nv":0.843,"tnv":0.843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001261,"nv":0.847,"tnv":0.847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001261,"nv":0.835,"tnv":0.835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001261,"nv":0.828,"tnv":0.828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001261,"nv":0.825,"tnv":0.825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001261,"nv":0.823,"tnv":0.823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001261,"nv":0.825,"tnv":0.825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001261,"nv":0.819,"tnv":0.819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001261,"nv":0.809,"tnv":0.809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001261,"nv":0.809,"tnv":0.809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001261,"nv":0.808,"tnv":0.808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001261,"nv":0.802,"tnv":0.802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001261,"nv":0.792,"tnv":0.792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001261,"nv":0.812,"tnv":0.812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001261,"nv":0.819,"tnv":0.819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001261,"nv":0.819,"tnv":0.819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001261,"nv":0.823,"tnv":0.823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001261,"nv":0.827,"tnv":0.827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001261,"nv":0.839,"tnv":0.839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001261,"nv":0.831,"tnv":0.831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001261,"nv":0.832,"tnv":0.832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001261,"nv":0.837,"tnv":0.837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001261,"nv":0.837,"tnv":0.837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001261,"nv":0.844,"tnv":0.844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001261,"nv":0.839,"tnv":0.839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001261,"nv":0.834,"tnv":0.834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001261,"nv":0.842,"tnv":0.842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001261,"nv":0.842,"tnv":0.842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001261,"nv":0.847,"tnv":0.847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001261,"nv":0.857,"tnv":0.857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001261,"nv":0.849,"tnv":0.849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001261,"nv":0.85,"tnv":0.85},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001261,"nv":0.835,"tnv":0.835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001261,"nv":0.82,"tnv":0.82},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001261,"nv":0.815,"tnv":0.815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001261,"nv":0.82,"tnv":0.82},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001261,"nv":0.809,"tnv":0.809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001261,"nv":0.799,"tnv":0.799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001261,"nv":0.822,"tnv":0.822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001261,"nv":0.834,"tnv":0.834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001261,"nv":0.815,"tnv":0.815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001261,"nv":0.838,"tnv":0.838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001261,"nv":0.845,"tnv":0.845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001261,"nv":0.864,"tnv":0.864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001261,"nv":0.857,"tnv":0.857},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001261,"nv":0.849,"tnv":0.849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001261,"nv":0.838,"tnv":0.838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001261,"nv":0.851,"tnv":0.851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001261,"nv":0.848,"tnv":0.848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001261,"nv":0.833,"tnv":0.833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001261,"nv":0.831,"tnv":0.831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001261,"nv":0.82,"tnv":0.82},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001261,"nv":0.821,"tnv":0.821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001261,"nv":0.829,"tnv":0.829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001261,"nv":0.815,"tnv":0.815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001261,"nv":0.806,"tnv":0.806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001261,"nv":0.803,"tnv":0.803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001261,"nv":0.805,"tnv":0.805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001261,"nv":0.788,"tnv":0.788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001261,"nv":0.79,"tnv":0.79},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001261,"nv":0.8,"tnv":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001261,"nv":0.79,"tnv":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001261,"nv":0.769,"tnv":0.769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001261,"nv":0.786,"tnv":0.786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001261,"nv":0.792,"tnv":0.792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001261,"nv":0.806,"tnv":0.806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001261,"nv":0.8,"tnv":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001261,"nv":0.797,"tnv":0.797},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001261,"nv":0.792,"tnv":0.792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001261,"nv":0.799,"tnv":0.799},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001261,"nv":0.795,"tnv":0.795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001261,"nv":0.78,"tnv":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001261,"nv":0.746,"tnv":0.746},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001261,"nv":0.752,"tnv":0.752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001261,"nv":0.735,"tnv":0.735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001261,"nv":0.737,"tnv":0.737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001261,"nv":0.718,"tnv":0.718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001261,"nv":0.702,"tnv":0.702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001261,"nv":0.706,"tnv":0.706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001261,"nv":0.691,"tnv":0.691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001261,"nv":0.682,"tnv":0.682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001261,"nv":0.67,"tnv":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001261,"nv":0.669,"tnv":0.669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001261,"nv":0.669,"tnv":0.669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001261,"nv":0.662,"tnv":0.662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001261,"nv":0.658,"tnv":0.658},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001261,"nv":0.648,"tnv":0.648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001261,"nv":0.653,"tnv":0.653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001261,"nv":0.656,"tnv":0.656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001261,"nv":0.663,"tnv":0.663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001261,"nv":0.652,"tnv":0.652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001261,"nv":0.646,"tnv":0.646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001261,"nv":0.642,"tnv":0.642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001261,"nv":0.642,"tnv":0.642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001261,"nv":0.644,"tnv":0.644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001261,"nv":0.643,"tnv":0.643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001261,"nv":0.637,"tnv":0.637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001261,"nv":0.634,"tnv":0.634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001261,"nv":0.63,"tnv":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001261,"nv":0.63,"tnv":0.63},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001261,"nv":0.63,"tnv":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001261,"nv":0.627,"tnv":0.627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001261,"nv":0.627,"tnv":0.627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001261,"nv":0.629,"tnv":0.629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001261,"nv":0.629,"tnv":0.629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001261,"nv":0.625,"tnv":0.625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001261,"nv":0.623,"tnv":0.623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001261,"nv":0.625,"tnv":0.625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001261,"nv":0.619,"tnv":0.619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001261,"nv":0.621,"tnv":0.621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001261,"nv":0.613,"tnv":0.613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001261,"nv":0.607,"tnv":0.607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001261,"nv":0.605,"tnv":0.605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001261,"nv":0.607,"tnv":0.607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001261,"nv":0.604,"tnv":0.604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001261,"nv":0.598,"tnv":0.598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001261,"nv":0.599,"tnv":0.599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001261,"nv":0.601,"tnv":0.601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001261,"nv":0.606,"tnv":0.606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001261,"nv":0.604,"tnv":0.604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001261,"nv":0.606,"tnv":0.606},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001261,"nv":0.607,"tnv":0.607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001261,"nv":0.61,"tnv":0.61},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001261,"nv":0.607,"tnv":0.607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001261,"nv":0.602,"tnv":0.602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001261,"nv":0.603,"tnv":0.603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001261,"nv":0.603,"tnv":0.603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001261,"nv":0.605,"tnv":0.605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001261,"nv":0.603,"tnv":0.603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001261,"nv":0.597,"tnv":0.597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001261,"nv":0.59,"tnv":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001261,"nv":0.592,"tnv":0.592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001261,"nv":0.589,"tnv":0.589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001261,"nv":0.584,"tnv":0.584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001261,"nv":0.588,"tnv":0.588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001261,"nv":0.59,"tnv":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001261,"nv":0.593,"tnv":0.593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001261,"nv":0.596,"tnv":0.596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001261,"nv":0.594,"tnv":0.594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001261,"nv":0.589,"tnv":0.589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001261,"nv":0.587,"tnv":0.587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001261,"nv":0.587,"tnv":0.587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001261,"nv":0.59,"tnv":0.59},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001261,"nv":0.587,"tnv":0.587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001261,"nv":0.586,"tnv":0.586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001261,"nv":0.581,"tnv":0.581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001261,"nv":0.583,"tnv":0.583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001261,"nv":0.58,"tnv":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001261,"nv":0.578,"tnv":0.578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001261,"nv":0.574,"tnv":0.574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001261,"nv":0.574,"tnv":0.574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001261,"nv":0.573,"tnv":0.573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001261,"nv":0.579,"tnv":0.579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001261,"nv":0.577,"tnv":0.577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001261,"nv":0.577,"tnv":0.577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001261,"nv":0.573,"tnv":0.573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001261,"nv":0.573,"tnv":0.573},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001261,"nv":0.567,"tnv":0.567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001261,"nv":0.567,"tnv":0.567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001261,"nv":0.568,"tnv":0.568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001261,"nv":0.571,"tnv":0.571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001261,"nv":0.57,"tnv":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001261,"nv":0.566,"tnv":0.566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001261,"nv":0.565,"tnv":0.565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001261,"nv":0.554,"tnv":0.554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001261,"nv":0.549,"tnv":0.549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001261,"nv":0.546,"tnv":0.546},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001261,"nv":0.594,"tnv":0.594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001261,"nv":0.599,"tnv":0.599},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001261,"nv":0.6,"tnv":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001261,"nv":0.597,"tnv":0.597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001261,"nv":0.599,"tnv":0.599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001261,"nv":0.601,"tnv":0.601},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001261,"nv":0.601,"tnv":0.601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001261,"nv":0.604,"tnv":0.604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001261,"nv":0.603,"tnv":0.603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001261,"nv":0.599,"tnv":0.599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001261,"nv":0.601,"tnv":0.601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001261,"nv":0.6,"tnv":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001261,"nv":0.601,"tnv":0.601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001261,"nv":0.6,"tnv":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001261,"nv":0.599,"tnv":0.599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001261,"nv":0.593,"tnv":0.593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001261,"nv":0.591,"tnv":0.591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001261,"nv":0.589,"tnv":0.589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001261,"nv":0.586,"tnv":0.586},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001261,"nv":0.584,"tnv":0.584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001261,"nv":0.583,"tnv":0.583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001261,"nv":0.579,"tnv":0.579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001261,"nv":0.577,"tnv":0.577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001261,"nv":0.575,"tnv":0.575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001261,"nv":0.574,"tnv":0.574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001261,"nv":0.581,"tnv":0.581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001261,"nv":0.58,"tnv":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001261,"nv":0.572,"tnv":0.572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001261,"nv":0.578,"tnv":0.578},{"stockId":3000000001261,"date":"2025-02-20T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000001261,"date":"2025-02-19T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000001261,"date":"2025-02-18T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000001261,"date":"2025-02-17T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000001261,"date":"2025-02-16T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000001261,"date":"2025-02-13T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000001261,"date":"2025-02-12T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000001261,"date":"2025-02-11T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000001261,"date":"2025-02-10T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000001261,"date":"2025-02-09T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000001261,"date":"2025-02-06T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000001261,"date":"2025-02-05T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000001261,"date":"2025-02-04T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000001261,"date":"2025-01-26T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000001261,"date":"2025-01-23T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000001261,"date":"2025-01-22T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000001261,"date":"2025-01-21T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000001261,"date":"2025-01-20T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000001261,"date":"2025-01-19T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000001261,"date":"2025-01-16T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000001261,"date":"2025-01-15T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000001261,"date":"2025-01-14T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000001261,"date":"2025-01-13T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000001261,"date":"2025-01-12T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000001261,"date":"2025-01-09T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000001261,"date":"2025-01-08T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000001261,"date":"2025-01-07T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000001261,"date":"2025-01-06T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000001261,"date":"2025-01-05T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000001261,"date":"2025-01-02T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000001261,"date":"2025-01-01T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000001261,"date":"2024-12-30T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000001261,"date":"2024-12-29T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000001261,"date":"2024-12-26T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000001261,"date":"2024-12-25T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000001261,"date":"2024-12-24T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000001261,"date":"2024-12-23T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000001261,"date":"2024-12-22T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000001261,"date":"2024-12-19T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000001261,"date":"2024-12-18T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000001261,"date":"2024-12-17T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000001261,"date":"2024-12-16T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000001261,"date":"2024-12-15T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000001261,"date":"2024-12-12T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000001261,"date":"2024-12-11T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000001261,"date":"2024-12-10T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000001261,"date":"2024-12-09T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000001261,"date":"2024-12-08T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000001261,"date":"2024-12-05T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000001261,"date":"2024-12-04T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000001261,"date":"2024-12-03T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000001261,"date":"2024-12-02T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000001261,"date":"2024-12-01T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000001261,"date":"2024-11-28T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000001261,"date":"2024-11-27T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000001261,"date":"2024-11-26T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000001261,"date":"2024-11-25T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000001261,"date":"2024-11-24T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000001261,"date":"2024-11-21T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000001261,"date":"2024-11-20T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000001261,"date":"2024-11-19T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000001261,"date":"2024-11-18T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000001261,"date":"2024-11-17T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000001261,"date":"2024-11-14T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000001261,"date":"2024-11-13T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000001261,"date":"2024-11-12T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000001261,"date":"2024-11-11T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000001261,"date":"2024-11-10T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000001261,"date":"2024-11-07T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000001261,"date":"2024-11-06T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000001261,"date":"2024-11-05T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000001261,"date":"2024-11-04T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000001261,"date":"2024-11-03T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000001261,"date":"2024-10-31T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000001261,"date":"2024-10-30T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000001261,"date":"2024-10-29T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000001261,"date":"2024-10-28T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000001261,"date":"2024-10-27T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000001261,"date":"2024-10-24T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000001261,"date":"2024-10-23T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000001261,"date":"2024-10-22T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000001261,"date":"2024-10-21T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000001261,"date":"2024-10-20T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000001261,"date":"2024-10-17T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000001261,"date":"2024-10-16T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000001261,"date":"2024-10-15T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000001261,"date":"2024-10-14T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000001261,"date":"2024-10-13T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000001261,"date":"2024-10-10T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000001261,"date":"2024-10-09T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000001261,"date":"2024-10-08T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000001261,"date":"2024-10-07T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000001261,"date":"2024-09-29T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000001261,"date":"2024-09-26T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000001261,"date":"2024-09-25T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000001261,"date":"2024-09-24T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000001261,"date":"2024-09-23T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000001261,"date":"2024-09-22T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000001261,"date":"2024-09-19T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000001261,"date":"2024-09-18T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000001261,"date":"2024-09-17T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000001261,"date":"2024-09-12T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000001261,"date":"2024-09-11T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000001261,"date":"2024-09-10T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000001261,"date":"2024-09-09T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000001261,"date":"2024-09-08T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000001261,"date":"2024-09-05T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000001261,"date":"2024-09-04T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000001261,"date":"2024-09-03T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000001261,"date":"2024-09-02T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000001261,"date":"2024-09-01T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000001261,"date":"2024-08-29T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000001261,"date":"2024-08-28T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000001261,"date":"2024-08-27T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000001261,"date":"2024-08-26T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000001261,"date":"2024-08-25T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000001261,"date":"2024-08-22T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000001261,"date":"2024-08-21T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000001261,"date":"2024-08-20T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000001261,"date":"2024-08-19T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000001261,"date":"2024-08-18T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000001261,"date":"2024-08-15T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000001261,"date":"2024-08-14T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001261,"date":"2024-08-13T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000001261,"date":"2024-08-12T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000001261,"date":"2024-08-11T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001261,"date":"2024-08-08T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000001261,"date":"2024-08-07T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000001261,"date":"2024-08-06T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000001261,"date":"2024-08-05T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000001261,"date":"2024-08-04T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000001261,"date":"2024-08-01T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000001261,"date":"2024-07-31T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000001261,"date":"2024-07-30T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000001261,"date":"2024-07-29T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000001261,"date":"2024-07-28T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000001261,"date":"2024-07-25T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000001261,"date":"2024-07-24T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000001261,"date":"2024-07-23T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000001261,"date":"2024-07-22T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000001261,"date":"2024-07-21T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000001261,"date":"2024-07-18T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000001261,"date":"2024-07-17T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000001261,"date":"2024-07-16T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000001261,"date":"2024-07-15T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000001261,"date":"2024-07-14T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000001261,"date":"2024-07-11T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000001261,"date":"2024-07-10T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000001261,"date":"2024-07-09T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000001261,"date":"2024-07-08T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000001261,"date":"2024-07-07T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000001261,"date":"2024-07-04T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000001261,"date":"2024-07-03T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001261,"date":"2024-07-02T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000001261,"date":"2024-07-01T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000001261,"date":"2024-06-30T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000001261,"date":"2024-06-27T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000001261,"date":"2024-06-26T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000001261,"date":"2024-06-25T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000001261,"date":"2024-06-24T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000001261,"date":"2024-06-23T16:00:00.000Z","nv":0.565,"tnv":0.565}],"influencesList":[]}