window.pageData = {"fund":{"_id":3000000001258,"name":"兴业收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001258","tickerId":1258,"shortName":"兴业收益增强债券C","exchange":"jj","inceptionDate":"2015-05-28T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xysyzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000001258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.453813,"f_ind_h_s_r":0.546187,"f_h_a":94379,"f_h_s_a":39496,"f_ind_h_s_r_c_1y":0.330357,"f_ind_h_s_r_c_hy":0.06717499999999993,"f_ins_h_s_r_c_1y":-0.330357,"f_ins_h_s_r_c_hy":-0.06717499999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001258,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.05423138725227638,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.04772004241781548,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.07628479657387581,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.09741962191251552,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.051036917193704956,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.03857413466505941,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.04147843942505133,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.036313701556301495,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.06557150745444505,"f_p_r_y10_ssc":683,"f_p_r_y10_ssrp":0.05718475073313783},"fp":{"stockId":3000000001258,"type":"fp","f_p_r_fys":0.029081295439524757,"f_p_r_m1":0.016318537859008053,"f_p_r_m3":0.013671875000000222,"f_p_r_m6":0.029761904761905322,"f_p_r_y1":0.10976478973627946,"f_p_r_y3":0.19226846738025016,"f_p_r_y5":0.3508976833039328,"f_cagr_p_r_fs":0.057688109884058925,"f_p_r_d1":-0.0014154281670205604,"f_p_r_y2":0.2023166023166043,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.7569404029992941},"ff":{"stockId":3000000001258,"type":"ff","f_m_f":20888412,"f_m_f_r":0.007,"f_c_f":5968117,"f_c_f_r":0.002,"f_m_a_c_f":26856529,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001258,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.557,"f_nv_cr":0},"f_as":{"stockId":3000000001258,"type":"f_as","f_tas":7685571909.573,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001257,"__csrcFundId":3991,"stockCode":"001257","shortName":"兴业收益增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1257,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:49.089Z","status":"normal","inceptionDate":"2015-05-28T16:00:00.000Z","name":"兴业收益增强债券型证券投资基金","exchange":"jj","followedNum":28,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业收益增强债券","pinyin":"xysyzqzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":333,"holdings":8078298,"marketCap":631318988,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":2475,"holdings":6075300,"marketCap":344530263,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":2241,"holdings":9881202,"marketCap":283886933,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":977,"holdings":3217100,"marketCap":214258860,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":300124,"holdings":2733668,"marketCap":205927210,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":600015,"holdings":29386100,"marketCap":201882507,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0440729483282678,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":601677,"holdings":13560300,"marketCap":200556837,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03341498625649364,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":2273,"holdings":7916800,"marketCap":198870016,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":300760,"holdings":992000,"marketCap":188926400,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockId":688608,"holdings":780944,"marketCap":177227431,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}}],"bondHoldings":[{"_id":"69723a8a1987889646e6e55e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockCode":"113042","stockName":"上银转债","holdings":9150000,"marketCap":1162561397,"netValueRatio":0.0617,"lastUpdated":"2026-01-22T14:56:10.621Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e55f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockCode":"113056","stockName":"重银转债","holdings":7975100,"marketCap":1009393986,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T14:56:10.624Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e560","date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockCode":"250431","stockName":"25农发31","holdings":6450000,"marketCap":648030263,"netValueRatio":0.0344,"lastUpdated":"2026-01-22T14:56:10.627Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e561","date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":5400000,"marketCap":549772195,"netValueRatio":0.0292,"lastUpdated":"2026-01-22T14:56:10.630Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e562","date":"2025-12-30T16:00:00.000Z","fundId":3000000001257,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":4700000,"marketCap":489960706,"netValueRatio":0.026,"lastUpdated":"2026-01-22T14:56:10.633Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c775fa69b11a867414d45e","date":"2025-12-30T16:00:00.000Z","stockId":3000000001257,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":298536,"h_s_a":23782,"ins_h_s":6757173189,"ins_h_s_r":0.9517310000000001,"ind_h_s":342702933,"ind_h_s_r":0.048269,"lastUpdated":"2026-03-28T06:32:26.172Z"},{"_id":"69aec5407fea5b3eb0443342","date":"2025-06-29T16:00:00.000Z","stockId":3000000001257,"h_a":29174,"h_s_a":136511,"ins_h_s":3795726554,"ins_h_s_r":0.953084,"ind_h_s":186845517,"ind_h_s_r":0.046916,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:00.486Z"},{"_id":"69aec5407fea5b3eb0443341","date":"2024-12-30T16:00:00.000Z","stockId":3000000001257,"h_a":29538,"h_s_a":104344,"ins_h_s":2951330876,"ins_h_s_r":0.957566,"ind_h_s":130786322,"ind_h_s_r":0.042434,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:00.483Z"},{"_id":"69aec5407fea5b3eb0443340","date":"2024-06-29T16:00:00.000Z","stockId":3000000001257,"h_a":35435,"h_s_a":102026,"ins_h_s":3447342115,"ins_h_s_r":0.9535420000000001,"ind_h_s":167958985,"ind_h_s_r":0.046458000000000006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:00.481Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.557,"totalNetValue":1.789,"netValue_forward":1.557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.557,"totalNetValue":1.789,"netValue_forward":1.557},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.553,"totalNetValue":1.785,"netValue_forward":1.5529999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.554,"totalNetValue":1.786,"netValue_forward":1.554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.55,"totalNetValue":1.782,"netValue_forward":1.55},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.553,"totalNetValue":1.785,"netValue_forward":1.5529999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.551,"totalNetValue":1.783,"netValue_forward":1.551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.546,"totalNetValue":1.778,"netValue_forward":1.546},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.531,"totalNetValue":1.763,"netValue_forward":1.531},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.529,"totalNetValue":1.761,"netValue_forward":1.5290000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.531,"totalNetValue":1.763,"netValue_forward":1.531},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001258,"netValue":1.534,"totalNetValue":1.766,"netValue_forward":1.5339999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.53,"totalNetValue":1.762,"netValue_forward":1.53},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.53,"totalNetValue":1.762,"netValue_forward":1.53},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.529,"totalNetValue":1.761,"netValue_forward":1.5290000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.526,"totalNetValue":1.758,"netValue_forward":1.5259999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.533,"totalNetValue":1.765,"netValue_forward":1.533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.521,"totalNetValue":1.753,"netValue_forward":1.521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.511,"totalNetValue":1.743,"netValue_forward":1.511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.524,"totalNetValue":1.756,"netValue_forward":1.524},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.528,"totalNetValue":1.76,"netValue_forward":1.5279999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.537,"totalNetValue":1.769,"netValue_forward":1.5370000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.532,"totalNetValue":1.764,"netValue_forward":1.5319999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.537,"totalNetValue":1.769,"netValue_forward":1.5369999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.537,"totalNetValue":1.769,"netValue_forward":1.5369999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.538,"totalNetValue":1.77,"netValue_forward":1.538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.541,"totalNetValue":1.773,"netValue_forward":1.5409999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.538,"totalNetValue":1.77,"netValue_forward":1.538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.532,"totalNetValue":1.764,"netValue_forward":1.5319999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.534,"totalNetValue":1.766,"netValue_forward":1.5339999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.532,"totalNetValue":1.764,"netValue_forward":1.5319999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.526,"totalNetValue":1.758,"netValue_forward":1.5259999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.522,"totalNetValue":1.754,"netValue_forward":1.5219999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.533,"totalNetValue":1.765,"netValue_forward":1.5329999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.537,"totalNetValue":1.769,"netValue_forward":1.5369999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.536,"totalNetValue":1.768,"netValue_forward":1.5359999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.535,"totalNetValue":1.767,"netValue_forward":1.5349999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.536,"totalNetValue":1.768,"netValue_forward":1.5359999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.534,"totalNetValue":1.766,"netValue_forward":1.5339999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.536,"totalNetValue":1.768,"netValue_forward":1.5359999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.532,"totalNetValue":1.764,"netValue_forward":1.5319999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.532,"totalNetValue":1.764,"netValue_forward":1.5319999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.53,"totalNetValue":1.762,"netValue_forward":1.5299999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.523,"totalNetValue":1.755,"netValue_forward":1.5229999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.524,"totalNetValue":1.756,"netValue_forward":1.524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.524,"totalNetValue":1.756,"netValue_forward":1.524},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.524,"totalNetValue":1.756,"netValue_forward":1.524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.52,"totalNetValue":1.752,"netValue_forward":1.5199999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.529,"totalNetValue":1.761,"netValue_forward":1.529},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.533,"totalNetValue":1.765,"netValue_forward":1.5329999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.535,"totalNetValue":1.767,"netValue_forward":1.5349999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.536,"totalNetValue":1.768,"netValue_forward":1.5359999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.536,"totalNetValue":1.768,"netValue_forward":1.5359999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.541,"totalNetValue":1.773,"netValue_forward":1.5409999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.538,"totalNetValue":1.77,"netValue_forward":1.538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.54,"totalNetValue":1.772,"netValue_forward":1.5399999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.539,"totalNetValue":1.771,"netValue_forward":1.5389999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.534,"totalNetValue":1.766,"netValue_forward":1.5339999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.536,"totalNetValue":1.768,"netValue_forward":1.5359999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.531,"totalNetValue":1.763,"netValue_forward":1.5309999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.525,"totalNetValue":1.757,"netValue_forward":1.5249999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.523,"totalNetValue":1.755,"netValue_forward":1.5229999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.529,"totalNetValue":1.761,"netValue_forward":1.5289999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.525,"totalNetValue":1.757,"netValue_forward":1.5249999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.52,"totalNetValue":1.752,"netValue_forward":1.5199999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.522,"totalNetValue":1.754,"netValue_forward":1.5219999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.525,"totalNetValue":1.757,"netValue_forward":1.5249999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.522,"totalNetValue":1.754,"netValue_forward":1.5219999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.513,"totalNetValue":1.745,"netValue_forward":1.512999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.515,"totalNetValue":1.747,"netValue_forward":1.5149999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.512,"totalNetValue":1.744,"netValue_forward":1.5119999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.512,"totalNetValue":1.744,"netValue_forward":1.5119999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.511,"totalNetValue":1.743,"netValue_forward":1.5109999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.509,"totalNetValue":1.741,"netValue_forward":1.5089999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.508,"totalNetValue":1.74,"netValue_forward":1.5079999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.51,"totalNetValue":1.742,"netValue_forward":1.5099999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.504,"totalNetValue":1.736,"netValue_forward":1.5039999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.508,"totalNetValue":1.74,"netValue_forward":1.5079999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.513,"totalNetValue":1.745,"netValue_forward":1.512999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.509,"totalNetValue":1.741,"netValue_forward":1.5089999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.513,"totalNetValue":1.745,"netValue_forward":1.512999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.516,"totalNetValue":1.748,"netValue_forward":1.5159999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.515,"totalNetValue":1.747,"netValue_forward":1.514999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.515,"totalNetValue":1.747,"netValue_forward":1.514999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.518,"totalNetValue":1.75,"netValue_forward":1.5179999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.517,"totalNetValue":1.749,"netValue_forward":1.516999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.513,"totalNetValue":1.745,"netValue_forward":1.5129999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.51,"totalNetValue":1.742,"netValue_forward":1.5099999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.512,"totalNetValue":1.744,"netValue_forward":1.5119999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.511,"totalNetValue":1.743,"netValue_forward":1.5109999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.507,"totalNetValue":1.739,"netValue_forward":1.506999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.506,"totalNetValue":1.738,"netValue_forward":1.5059999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.513,"totalNetValue":1.745,"netValue_forward":1.512999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.517,"totalNetValue":1.749,"netValue_forward":1.516999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.52,"totalNetValue":1.752,"netValue_forward":1.5199999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.519,"totalNetValue":1.751,"netValue_forward":1.518999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.516,"totalNetValue":1.748,"netValue_forward":1.5159999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.519,"totalNetValue":1.751,"netValue_forward":1.518999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.517,"totalNetValue":1.749,"netValue_forward":1.516999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.522,"totalNetValue":1.754,"netValue_forward":1.5219999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.519,"totalNetValue":1.751,"netValue_forward":1.5189999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.519,"totalNetValue":1.751,"netValue_forward":1.5189999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.522,"totalNetValue":1.754,"netValue_forward":1.5219999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.522,"totalNetValue":1.754,"netValue_forward":1.5219999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.525,"totalNetValue":1.757,"netValue_forward":1.524999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.528,"totalNetValue":1.76,"netValue_forward":1.527999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.526,"totalNetValue":1.758,"netValue_forward":1.525999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.527,"totalNetValue":1.759,"netValue_forward":1.5269999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.522,"totalNetValue":1.754,"netValue_forward":1.5219999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.518,"totalNetValue":1.75,"netValue_forward":1.517999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.517,"totalNetValue":1.749,"netValue_forward":1.5169999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.517,"totalNetValue":1.749,"netValue_forward":1.5169999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.512,"totalNetValue":1.744,"netValue_forward":1.511999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.512,"totalNetValue":1.744,"netValue_forward":1.511999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.521,"totalNetValue":1.753,"netValue_forward":1.5209999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.519,"totalNetValue":1.751,"netValue_forward":1.518999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.515,"totalNetValue":1.747,"netValue_forward":1.514999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.52,"totalNetValue":1.752,"netValue_forward":1.5199999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.52,"totalNetValue":1.752,"netValue_forward":1.5199999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.525,"totalNetValue":1.757,"netValue_forward":1.524999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.519,"totalNetValue":1.751,"netValue_forward":1.518999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.515,"totalNetValue":1.747,"netValue_forward":1.514999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.513,"totalNetValue":1.745,"netValue_forward":1.5129999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.516,"totalNetValue":1.748,"netValue_forward":1.5159999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.514,"totalNetValue":1.746,"netValue_forward":1.5139999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.505,"totalNetValue":1.737,"netValue_forward":1.5049999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.502,"totalNetValue":1.734,"netValue_forward":1.5019999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.496,"totalNetValue":1.728,"netValue_forward":1.495999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.498,"totalNetValue":1.73,"netValue_forward":1.497999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.496,"totalNetValue":1.728,"netValue_forward":1.495999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.494,"totalNetValue":1.726,"netValue_forward":1.4939999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.494,"totalNetValue":1.726,"netValue_forward":1.4939999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.491,"totalNetValue":1.723,"netValue_forward":1.4909999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.493,"totalNetValue":1.725,"netValue_forward":1.4929999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.483,"totalNetValue":1.715,"netValue_forward":1.4829999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.485,"totalNetValue":1.717,"netValue_forward":1.4849999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.492,"totalNetValue":1.724,"netValue_forward":1.4919999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.486,"totalNetValue":1.718,"netValue_forward":1.4859999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.48,"totalNetValue":1.712,"netValue_forward":1.479999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.485,"totalNetValue":1.717,"netValue_forward":1.4849999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.487,"totalNetValue":1.719,"netValue_forward":1.4869999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001258,"netValue":1.49,"totalNetValue":1.722,"netValue_forward":1.489999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.49,"totalNetValue":1.722,"netValue_forward":1.489999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.489,"totalNetValue":1.721,"netValue_forward":1.4889999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.485,"totalNetValue":1.717,"netValue_forward":1.4849999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.49,"totalNetValue":1.722,"netValue_forward":1.489999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.485,"totalNetValue":1.717,"netValue_forward":1.4849999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.48,"totalNetValue":1.712,"netValue_forward":1.479999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.475,"totalNetValue":1.707,"netValue_forward":1.4749999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.47,"totalNetValue":1.702,"netValue_forward":1.469999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.465,"totalNetValue":1.697,"netValue_forward":1.4649999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.467,"totalNetValue":1.699,"netValue_forward":1.4669999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.461,"totalNetValue":1.693,"netValue_forward":1.4609999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.458,"totalNetValue":1.69,"netValue_forward":1.4579999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.46,"totalNetValue":1.692,"netValue_forward":1.4599999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.457,"totalNetValue":1.689,"netValue_forward":1.456999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.455,"totalNetValue":1.687,"netValue_forward":1.454999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.451,"totalNetValue":1.683,"netValue_forward":1.450999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.455,"totalNetValue":1.687,"netValue_forward":1.454999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.456,"totalNetValue":1.688,"netValue_forward":1.455999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.455,"totalNetValue":1.687,"netValue_forward":1.4549999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.451,"totalNetValue":1.683,"netValue_forward":1.4509999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001258,"netValue":1.446,"totalNetValue":1.678,"netValue_forward":1.445999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.447,"totalNetValue":1.679,"netValue_forward":1.446999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.451,"totalNetValue":1.683,"netValue_forward":1.450999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.45,"totalNetValue":1.682,"netValue_forward":1.4499999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.45,"totalNetValue":1.682,"netValue_forward":1.4499999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.45,"totalNetValue":1.682,"netValue_forward":1.4499999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.451,"totalNetValue":1.683,"netValue_forward":1.450999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.45,"totalNetValue":1.682,"netValue_forward":1.4499999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.45,"totalNetValue":1.682,"netValue_forward":1.4499999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.451,"totalNetValue":1.683,"netValue_forward":1.450999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.452,"totalNetValue":1.684,"netValue_forward":1.4519999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.45,"totalNetValue":1.682,"netValue_forward":1.4499999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.444,"totalNetValue":1.676,"netValue_forward":1.4439999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.444,"totalNetValue":1.676,"netValue_forward":1.4439999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.439,"totalNetValue":1.671,"netValue_forward":1.4389999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.442,"totalNetValue":1.674,"netValue_forward":1.4419999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.44,"totalNetValue":1.672,"netValue_forward":1.439999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.44,"totalNetValue":1.672,"netValue_forward":1.439999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.443,"totalNetValue":1.675,"netValue_forward":1.442999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.439,"totalNetValue":1.671,"netValue_forward":1.438999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.444,"totalNetValue":1.676,"netValue_forward":1.4439999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.443,"totalNetValue":1.675,"netValue_forward":1.4429999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.439,"totalNetValue":1.671,"netValue_forward":1.4389999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.443,"totalNetValue":1.675,"netValue_forward":1.4429999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.439,"totalNetValue":1.671,"netValue_forward":1.4389999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.439,"totalNetValue":1.671,"netValue_forward":1.4389999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.44,"totalNetValue":1.672,"netValue_forward":1.4399999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.442,"totalNetValue":1.674,"netValue_forward":1.441999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.436,"totalNetValue":1.668,"netValue_forward":1.435999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.432,"totalNetValue":1.664,"netValue_forward":1.431999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.43,"totalNetValue":1.662,"netValue_forward":1.4299999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.43,"totalNetValue":1.662,"netValue_forward":1.4299999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.433,"totalNetValue":1.665,"netValue_forward":1.4329999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.43,"totalNetValue":1.662,"netValue_forward":1.4299999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.429,"totalNetValue":1.661,"netValue_forward":1.4289999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.427,"totalNetValue":1.659,"netValue_forward":1.4269999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.431,"totalNetValue":1.663,"netValue_forward":1.430999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.43,"totalNetValue":1.662,"netValue_forward":1.4299999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.429,"totalNetValue":1.661,"netValue_forward":1.4289999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.432,"totalNetValue":1.664,"netValue_forward":1.431999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.429,"totalNetValue":1.661,"netValue_forward":1.4289999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.428,"totalNetValue":1.66,"netValue_forward":1.427999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.425,"totalNetValue":1.657,"netValue_forward":1.424999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.422,"totalNetValue":1.654,"netValue_forward":1.421999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.419,"totalNetValue":1.651,"netValue_forward":1.418999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.42,"totalNetValue":1.652,"netValue_forward":1.4199999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.414,"totalNetValue":1.646,"netValue_forward":1.413999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.412,"totalNetValue":1.644,"netValue_forward":1.411999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.415,"totalNetValue":1.647,"netValue_forward":1.4149999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.418,"totalNetValue":1.65,"netValue_forward":1.4179999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.422,"totalNetValue":1.654,"netValue_forward":1.4219999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.423,"totalNetValue":1.655,"netValue_forward":1.4229999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.42,"totalNetValue":1.652,"netValue_forward":1.419999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.417,"totalNetValue":1.649,"netValue_forward":1.4169999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.416,"totalNetValue":1.648,"netValue_forward":1.4159999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.417,"totalNetValue":1.649,"netValue_forward":1.4169999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.424,"totalNetValue":1.656,"netValue_forward":1.4239999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.423,"totalNetValue":1.655,"netValue_forward":1.4229999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.421,"totalNetValue":1.653,"netValue_forward":1.4209999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.419,"totalNetValue":1.651,"netValue_forward":1.4189999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.417,"totalNetValue":1.649,"netValue_forward":1.4169999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.41,"totalNetValue":1.642,"netValue_forward":1.4099999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.412,"totalNetValue":1.644,"netValue_forward":1.4119999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.408,"totalNetValue":1.64,"netValue_forward":1.4079999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.406,"totalNetValue":1.638,"netValue_forward":1.4059999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.403,"totalNetValue":1.635,"netValue_forward":1.4029999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.401,"totalNetValue":1.633,"netValue_forward":1.4009999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.402,"totalNetValue":1.634,"netValue_forward":1.4019999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.405,"totalNetValue":1.637,"netValue_forward":1.4049999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.406,"totalNetValue":1.638,"netValue_forward":1.4059999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.404,"totalNetValue":1.636,"netValue_forward":1.4039999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.404,"totalNetValue":1.636,"netValue_forward":1.4039999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.403,"totalNetValue":1.635,"netValue_forward":1.4029999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.401,"totalNetValue":1.633,"netValue_forward":1.4009999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.401,"totalNetValue":1.633,"netValue_forward":1.4009999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.401,"totalNetValue":1.633,"netValue_forward":1.4009999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.399,"totalNetValue":1.631,"netValue_forward":1.3989999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.391,"totalNetValue":1.623,"netValue_forward":1.3909999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.381,"totalNetValue":1.613,"netValue_forward":1.3809999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.378,"totalNetValue":1.61,"netValue_forward":1.3779999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.378,"totalNetValue":1.61,"netValue_forward":1.3779999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.407,"totalNetValue":1.639,"netValue_forward":1.4069999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.411,"totalNetValue":1.643,"netValue_forward":1.4109999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001258,"netValue":1.409,"totalNetValue":1.641,"netValue_forward":1.409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.408,"totalNetValue":1.64,"netValue_forward":1.4079999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.409,"totalNetValue":1.641,"netValue_forward":1.409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.411,"totalNetValue":1.643,"netValue_forward":1.4109999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.408,"totalNetValue":1.64,"netValue_forward":1.4079999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.408,"totalNetValue":1.64,"netValue_forward":1.4079999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.409,"totalNetValue":1.641,"netValue_forward":1.4089999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.406,"totalNetValue":1.638,"netValue_forward":1.4059999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.412,"totalNetValue":1.644,"netValue_forward":1.4119999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.413,"totalNetValue":1.645,"netValue_forward":1.4129999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.413,"totalNetValue":1.645,"netValue_forward":1.4129999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.41,"totalNetValue":1.642,"netValue_forward":1.4099999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.412,"totalNetValue":1.644,"netValue_forward":1.4119999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.406,"totalNetValue":1.638,"netValue_forward":1.4059999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.409,"totalNetValue":1.641,"netValue_forward":1.4089999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.408,"totalNetValue":1.64,"netValue_forward":1.4079999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.411,"totalNetValue":1.643,"netValue_forward":1.4109999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.413,"totalNetValue":1.645,"netValue_forward":1.4129999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.417,"totalNetValue":1.649,"netValue_forward":1.4169999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.414,"totalNetValue":1.646,"netValue_forward":1.4139999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.412,"totalNetValue":1.644,"netValue_forward":1.4119999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.41,"totalNetValue":1.642,"netValue_forward":1.4099999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.414,"totalNetValue":1.646,"netValue_forward":1.4139999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.422,"totalNetValue":1.654,"netValue_forward":1.4219999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.423,"totalNetValue":1.655,"netValue_forward":1.4229999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.421,"totalNetValue":1.653,"netValue_forward":1.4209999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.424,"totalNetValue":1.656,"netValue_forward":1.4239999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.428,"totalNetValue":1.66,"netValue_forward":1.4279999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.424,"totalNetValue":1.656,"netValue_forward":1.4239999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.423,"totalNetValue":1.655,"netValue_forward":1.4229999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.418,"totalNetValue":1.65,"netValue_forward":1.4179999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.424,"totalNetValue":1.656,"netValue_forward":1.4239999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.426,"totalNetValue":1.658,"netValue_forward":1.4259999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.423,"totalNetValue":1.655,"netValue_forward":1.4229999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.429,"totalNetValue":1.661,"netValue_forward":1.4289999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.422,"totalNetValue":1.654,"netValue_forward":1.4219999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.422,"totalNetValue":1.654,"netValue_forward":1.421999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.424,"totalNetValue":1.656,"netValue_forward":1.423999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.422,"totalNetValue":1.654,"netValue_forward":1.421999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.413,"totalNetValue":1.645,"netValue_forward":1.4129999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.41,"totalNetValue":1.642,"netValue_forward":1.409999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.412,"totalNetValue":1.644,"netValue_forward":1.4119999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.405,"totalNetValue":1.637,"netValue_forward":1.4049999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.406,"totalNetValue":1.638,"netValue_forward":1.405999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.408,"totalNetValue":1.64,"netValue_forward":1.4079999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.4,"totalNetValue":1.632,"netValue_forward":1.3999999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.399,"totalNetValue":1.631,"netValue_forward":1.398999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.392,"totalNetValue":1.624,"netValue_forward":1.3919999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.393,"totalNetValue":1.625,"netValue_forward":1.392999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.394,"totalNetValue":1.626,"netValue_forward":1.3939999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.38,"totalNetValue":1.612,"netValue_forward":1.379999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.384,"totalNetValue":1.616,"netValue_forward":1.383999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.385,"totalNetValue":1.617,"netValue_forward":1.3849999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.381,"totalNetValue":1.613,"netValue_forward":1.380999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.382,"totalNetValue":1.614,"netValue_forward":1.381999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.378,"totalNetValue":1.61,"netValue_forward":1.3779999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.38,"totalNetValue":1.612,"netValue_forward":1.379999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.384,"totalNetValue":1.616,"netValue_forward":1.3839999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.395,"totalNetValue":1.627,"netValue_forward":1.3949999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.401,"totalNetValue":1.633,"netValue_forward":1.4009999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.398,"totalNetValue":1.63,"netValue_forward":1.3979999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.4,"totalNetValue":1.632,"netValue_forward":1.399999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.393,"totalNetValue":1.625,"netValue_forward":1.392999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.392,"totalNetValue":1.624,"netValue_forward":1.391999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.388,"totalNetValue":1.62,"netValue_forward":1.3879999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.392,"totalNetValue":1.624,"netValue_forward":1.391999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.391,"totalNetValue":1.623,"netValue_forward":1.3909999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.385,"totalNetValue":1.617,"netValue_forward":1.3849999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.381,"totalNetValue":1.613,"netValue_forward":1.3809999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.38,"totalNetValue":1.612,"netValue_forward":1.379999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.381,"totalNetValue":1.613,"netValue_forward":1.3809999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.387,"totalNetValue":1.619,"netValue_forward":1.3869999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.384,"totalNetValue":1.616,"netValue_forward":1.383999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.381,"totalNetValue":1.613,"netValue_forward":1.3809999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.377,"totalNetValue":1.609,"netValue_forward":1.3769999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.377,"totalNetValue":1.609,"netValue_forward":1.3769999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.372,"totalNetValue":1.604,"netValue_forward":1.3719999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.372,"totalNetValue":1.604,"netValue_forward":1.3719999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.373,"totalNetValue":1.605,"netValue_forward":1.3729999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.375,"totalNetValue":1.607,"netValue_forward":1.3749999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.373,"totalNetValue":1.605,"netValue_forward":1.3729999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.367,"totalNetValue":1.599,"netValue_forward":1.3669999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.37,"totalNetValue":1.602,"netValue_forward":1.369999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.356,"totalNetValue":1.588,"netValue_forward":1.3559999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.356,"totalNetValue":1.588,"netValue_forward":1.3559999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.36,"totalNetValue":1.592,"netValue_forward":1.3599999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.368,"totalNetValue":1.6,"netValue_forward":1.367999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.369,"totalNetValue":1.601,"netValue_forward":1.368999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.364,"totalNetValue":1.596,"netValue_forward":1.3639999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.361,"totalNetValue":1.593,"netValue_forward":1.360999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.37,"totalNetValue":1.602,"netValue_forward":1.369999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.375,"totalNetValue":1.607,"netValue_forward":1.3749999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.384,"totalNetValue":1.616,"netValue_forward":1.383999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.384,"totalNetValue":1.616,"netValue_forward":1.383999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.385,"totalNetValue":1.617,"netValue_forward":1.3849999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.368,"totalNetValue":1.6,"netValue_forward":1.3679999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.365,"totalNetValue":1.597,"netValue_forward":1.3649999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.359,"totalNetValue":1.591,"netValue_forward":1.3589999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.36,"totalNetValue":1.592,"netValue_forward":1.3599999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.35,"totalNetValue":1.582,"netValue_forward":1.3499999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001258,"netValue":1.343,"totalNetValue":1.575,"netValue_forward":1.3429999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.342,"totalNetValue":1.574,"netValue_forward":1.3419999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.34,"totalNetValue":1.572,"netValue_forward":1.3399999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.345,"totalNetValue":1.577,"netValue_forward":1.3449999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.34,"totalNetValue":1.572,"netValue_forward":1.3399999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.338,"totalNetValue":1.57,"netValue_forward":1.3379999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.338,"totalNetValue":1.57,"netValue_forward":1.3379999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.338,"totalNetValue":1.57,"netValue_forward":1.3379999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.338,"totalNetValue":1.57,"netValue_forward":1.3379999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.338,"totalNetValue":1.57,"netValue_forward":1.3379999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.332,"totalNetValue":1.564,"netValue_forward":1.3319999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.316,"totalNetValue":1.548,"netValue_forward":1.315999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.317,"totalNetValue":1.549,"netValue_forward":1.316999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.316,"totalNetValue":1.548,"netValue_forward":1.315999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.321,"totalNetValue":1.553,"netValue_forward":1.3209999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.308,"totalNetValue":1.54,"netValue_forward":1.3079999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.32,"totalNetValue":1.552,"netValue_forward":1.319999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.317,"totalNetValue":1.549,"netValue_forward":1.316999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.351,"totalNetValue":1.583,"netValue_forward":1.350999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.327,"totalNetValue":1.559,"netValue_forward":1.326999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.296,"totalNetValue":1.528,"netValue_forward":1.2959999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.284,"totalNetValue":1.516,"netValue_forward":1.283999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.272,"totalNetValue":1.504,"netValue_forward":1.2719999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.262,"totalNetValue":1.494,"netValue_forward":1.2619999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.245,"totalNetValue":1.477,"netValue_forward":1.2449999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.245,"totalNetValue":1.477,"netValue_forward":1.2449999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.243,"totalNetValue":1.475,"netValue_forward":1.2429999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.239,"totalNetValue":1.471,"netValue_forward":1.2389999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.241,"totalNetValue":1.473,"netValue_forward":1.2409999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.238,"totalNetValue":1.47,"netValue_forward":1.2379999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.241,"totalNetValue":1.473,"netValue_forward":1.2409999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.249,"totalNetValue":1.481,"netValue_forward":1.2489999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.249,"totalNetValue":1.481,"netValue_forward":1.2489999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.255,"totalNetValue":1.487,"netValue_forward":1.2549999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.26,"totalNetValue":1.492,"netValue_forward":1.2599999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.258,"totalNetValue":1.49,"netValue_forward":1.2579999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.259,"totalNetValue":1.491,"netValue_forward":1.2589999999999981},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.257,"totalNetValue":1.489,"netValue_forward":1.2569999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.264,"totalNetValue":1.496,"netValue_forward":1.2639999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.248,"totalNetValue":1.48,"netValue_forward":1.2479999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.248,"totalNetValue":1.48,"netValue_forward":1.2479999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.25,"totalNetValue":1.482,"netValue_forward":1.2499999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.257,"totalNetValue":1.489,"netValue_forward":1.2569999999999981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.254,"totalNetValue":1.486,"netValue_forward":1.253999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.254,"totalNetValue":1.486,"netValue_forward":1.253999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.258,"totalNetValue":1.49,"netValue_forward":1.257999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.258,"totalNetValue":1.49,"netValue_forward":1.257999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.266,"totalNetValue":1.498,"netValue_forward":1.265999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.261,"totalNetValue":1.493,"netValue_forward":1.260999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.267,"totalNetValue":1.499,"netValue_forward":1.266999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.269,"totalNetValue":1.501,"netValue_forward":1.2689999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.271,"totalNetValue":1.503,"netValue_forward":1.2709999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.271,"totalNetValue":1.503,"netValue_forward":1.2709999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.275,"totalNetValue":1.507,"netValue_forward":1.274999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.276,"totalNetValue":1.508,"netValue_forward":1.275999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.277,"totalNetValue":1.509,"netValue_forward":1.276999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.277,"totalNetValue":1.509,"netValue_forward":1.276999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.278,"totalNetValue":1.51,"netValue_forward":1.2779999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.289,"totalNetValue":1.521,"netValue_forward":1.2889999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001258,"netValue":1.293,"totalNetValue":1.525,"netValue_forward":1.2929999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.294,"totalNetValue":1.526,"netValue_forward":1.2939999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.281,"totalNetValue":1.513,"netValue_forward":1.2809999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.283,"totalNetValue":1.515,"netValue_forward":1.2829999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.282,"totalNetValue":1.514,"netValue_forward":1.2819999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.277,"totalNetValue":1.509,"netValue_forward":1.2769999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.28,"totalNetValue":1.512,"netValue_forward":1.2799999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.29,"totalNetValue":1.522,"netValue_forward":1.2899999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.304,"totalNetValue":1.536,"netValue_forward":1.3039999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.308,"totalNetValue":1.54,"netValue_forward":1.3079999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.304,"totalNetValue":1.536,"netValue_forward":1.3039999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.306,"totalNetValue":1.538,"netValue_forward":1.3059999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.31,"totalNetValue":1.542,"netValue_forward":1.3099999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.304,"totalNetValue":1.536,"netValue_forward":1.3039999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.307,"totalNetValue":1.539,"netValue_forward":1.3069999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.31,"totalNetValue":1.542,"netValue_forward":1.309999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.302,"totalNetValue":1.534,"netValue_forward":1.3019999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.305,"totalNetValue":1.537,"netValue_forward":1.3049999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.293,"totalNetValue":1.525,"netValue_forward":1.2929999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.299,"totalNetValue":1.531,"netValue_forward":1.2989999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.299,"totalNetValue":1.531,"netValue_forward":1.2989999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.305,"totalNetValue":1.537,"netValue_forward":1.3049999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001258,"netValue":1.308,"totalNetValue":1.54,"netValue_forward":1.3079999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.311,"totalNetValue":1.543,"netValue_forward":1.310999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.308,"totalNetValue":1.54,"netValue_forward":1.3079999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.308,"totalNetValue":1.54,"netValue_forward":1.3079999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.301,"totalNetValue":1.533,"netValue_forward":1.300999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.304,"totalNetValue":1.536,"netValue_forward":1.303999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.29,"totalNetValue":1.522,"netValue_forward":1.2899999999999976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.292,"totalNetValue":1.524,"netValue_forward":1.2919999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.304,"totalNetValue":1.536,"netValue_forward":1.3039999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.305,"totalNetValue":1.537,"netValue_forward":1.3049999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001258,"netValue":1.313,"totalNetValue":1.545,"netValue_forward":1.3129999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001258,"netValue":1.319,"totalNetValue":1.551,"netValue_forward":1.3189999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.317,"totalNetValue":1.549,"netValue_forward":1.3169999999999975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.311,"totalNetValue":1.543,"netValue_forward":1.3109999999999975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.309,"totalNetValue":1.541,"netValue_forward":1.3089999999999973},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001258,"netValue":1.31,"totalNetValue":1.542,"netValue_forward":1.3099999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001258,"netValue":1.308,"totalNetValue":1.54,"netValue_forward":1.3079999999999976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.307,"totalNetValue":1.539,"netValue_forward":1.3069999999999977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.31,"totalNetValue":1.542,"netValue_forward":1.3099999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001258,"netValue":1.312,"totalNetValue":1.544,"netValue_forward":1.3119999999999974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001258,"netValue":1.314,"totalNetValue":1.546,"netValue_forward":1.3139999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001258,"netValue":1.31,"totalNetValue":1.542,"netValue_forward":1.3099999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001258,"netValue":1.319,"totalNetValue":1.551,"netValue_forward":1.318999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.32,"totalNetValue":1.552,"netValue_forward":1.3199999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.317,"totalNetValue":1.549,"netValue_forward":1.3169999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001258,"netValue":1.319,"totalNetValue":1.551,"netValue_forward":1.318999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001258,"netValue":1.32,"totalNetValue":1.552,"netValue_forward":1.319999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.316,"totalNetValue":1.548,"netValue_forward":1.315999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.319,"totalNetValue":1.551,"netValue_forward":1.318999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.325,"totalNetValue":1.557,"netValue_forward":1.324999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001258,"netValue":1.324,"totalNetValue":1.556,"netValue_forward":1.323999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001258,"netValue":1.323,"totalNetValue":1.555,"netValue_forward":1.3229999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001258,"netValue":1.323,"totalNetValue":1.555,"netValue_forward":1.3229999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001258,"netValue":1.324,"totalNetValue":1.556,"netValue_forward":1.3239999999999978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001258,"netValue":1.322,"totalNetValue":1.554,"netValue_forward":1.3219999999999978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001258,"netValue":1.324,"totalNetValue":1.556,"netValue_forward":1.3239999999999978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001258,"netValue":1.321,"totalNetValue":1.553,"netValue_forward":1.320999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001258,"netValue":1.315,"totalNetValue":1.547,"netValue_forward":1.314999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001258,"netValue":1.316,"totalNetValue":1.548,"netValue_forward":1.3159999999999976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001258,"netValue":1.308,"totalNetValue":1.54,"netValue_forward":1.3079999999999978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001258,"netValue":1.313,"totalNetValue":1.545,"netValue_forward":1.3129999999999977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001258,"netValue":1.312,"totalNetValue":1.544,"netValue_forward":1.3119999999999976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001258,"netValue":1.301,"totalNetValue":1.533,"netValue_forward":1.3009999999999977},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001258,"netValue":1.298,"totalNetValue":1.53,"netValue_forward":1.2979999999999976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001258,"netValue":1.289,"totalNetValue":1.521,"netValue_forward":1.2889999999999977},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001258,"netValue":1.288,"totalNetValue":1.52,"netValue_forward":1.287999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001258,"netValue":1.287,"totalNetValue":1.519,"netValue_forward":1.2869999999999977},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001258,"netValue":1.29,"totalNetValue":1.522,"netValue_forward":1.2899999999999976},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001258,"netValue":1.296,"totalNetValue":1.528,"netValue_forward":1.295999999999998}]}