window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T18:12:47.795Z","endDate":"2026-05-11T18:12:47.795Z","stock":{"_id":3000000001258,"name":"兴业收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001258","tickerId":1258,"shortName":"兴业收益增强债券C","exchange":"jj","inceptionDate":"2015-05-28T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xysyzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000001258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.453813,"f_ind_h_s_r":0.546187,"f_h_a":94379,"f_h_s_a":39496,"f_ind_h_s_r_c_1y":0.330357,"f_ind_h_s_r_c_hy":0.06717499999999993,"f_ins_h_s_r_c_1y":-0.330357,"f_ins_h_s_r_c_hy":-0.06717499999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001258,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.028287974259284088,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.031233526620980497,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.008932142381015865,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.034185696704498836,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.03981264637002342,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.03324851569126378,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.03427172582619339,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.03327283726557774,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.06123850061787725,"f_p_r_y10_ssc":699,"f_p_r_y10_ssrp":0.055873925501432664},"fp":{"stockId":3000000001258,"type":"fp","f_p_r_fys":0.06080634500991455,"f_p_r_m1":0.033483580167417815,"f_p_r_m3":0.047650130548302805,"f_p_r_m6":0.05870712401055456,"f_p_r_y1":0.1310782241014803,"f_p_r_y3":0.24453540714334676,"f_p_r_y5":0.37240583796031923,"f_cagr_p_r_fs":0.06026874111356162,"f_p_r_d1":-0.0014154281670205604,"f_p_r_y2":0.22053231939163687,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.8320823107134379},"ff":{"stockId":3000000001258,"type":"ff","f_m_f":20888412,"f_m_f_r":0.007,"f_c_f":5968117,"f_c_f_r":0.002,"f_m_a_c_f":26856529,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001258,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.605,"f_nv_cr":0.007532956685499137},"f_as":{"stockId":3000000001258,"type":"f_as","f_tas":7389236368.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001257,"__csrcFundId":3991,"stockCode":"001257","shortName":"兴业收益增强债券(001257)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1257,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:54:09.287Z","status":"normal","inceptionDate":"2015-05-28T16:00:00.000Z","name":"兴业收益增强债券型证券投资基金","exchange":"jj","followedNum":30,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业收益增强债券","pinyin":"xysyzqzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":333,"holdings":9165819,"marketCap":699810280,"netValueRatio":0.0339,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":2475,"holdings":10793340,"marketCap":531679928,"netValueRatio":0.0257,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":600522,"holdings":17275200,"marketCap":519810768,"netValueRatio":0.0251,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":601677,"holdings":21786800,"marketCap":332030832,"netValueRatio":0.0161,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":977,"holdings":5355700,"marketCap":300347656,"netValueRatio":0.0145,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":2371,"holdings":547500,"marketCap":244732500,"netValueRatio":0.0118,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":601985,"holdings":24881400,"marketCap":225176670,"netValueRatio":0.0109,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":688608,"holdings":1157638,"marketCap":203385420,"netValueRatio":0.0098,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":963,"holdings":4093884,"marketCap":144595982,"netValueRatio":0.007,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":603606,"holdings":1791800,"marketCap":108475572,"netValueRatio":0.0052,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"113042","stockName":"上银转债","holdings":9200000,"marketCap":1137567397,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:35:20.762Z"},{"_id":"69e8f8c81398d79843fff8c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"113056","stockName":"重银转债","holdings":8150000,"marketCap":1033740417,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:35:20.766Z"},{"_id":"69e8f8c81398d79843fff8c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"250431","stockName":"25农发31","holdings":6400000,"marketCap":645776306,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:35:20.774Z"},{"_id":"69e8f8c81398d79843fff8c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":5400000,"marketCap":552723110,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:35:20.778Z"},{"_id":"69e8f8c81398d79843fff8c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":4700000,"marketCap":493159282,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:35:20.782Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-30T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-29T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-23T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-22T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-03T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-09T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-04T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-06-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-29T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-08T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-17T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-10T16:00:00.000Z","value":-0.021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-08T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-06T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-01T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-31T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-27T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-23T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-11T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-13T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-12T16:00:00.000Z","value":-0.015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-09T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-05T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-02T16:00:00.000Z","value":-0.015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-01T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-15T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-01T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-27T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-24T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-17T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-31T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-16T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-15T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-14T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-10T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-25T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-24T16:00:00.000Z","value":-0.04,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-22T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-19T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-18T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-17T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-12T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-11T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-09-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-09-09T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-09-08T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-09-05T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-09-04T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-09-03T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-09-02T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-09-01T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-29T16:00:00.000Z","value":-0.046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-28T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-27T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-26T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-08-25T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-08-22T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-08-21T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-08-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-19T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-18T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-15T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-14T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-08-13T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-12T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-08-11T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-08-08T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-07T16:00:00.000Z","value":-0.037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-06T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-05T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-01T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-31T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-29T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-28T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-25T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-24T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-23T16:00:00.000Z","value":-0.034,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-07-22T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-21T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-17T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-09T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-07T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-02T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-01T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-30T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-26T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-23T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-06-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-16T16:00:00.000Z","value":-0.006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-28T16:00:00.000Z","value":-0.006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-18T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-02T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-28T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-21T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-07T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-19T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-18T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-05T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-04T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-01T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-31T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-29T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-28T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-25T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-23T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-22T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-21T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-17T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-16T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-15T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-10T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-09T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-04T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-01-01T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-27T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-24T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-21T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-20T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-18T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-14T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-12T16:00:00.000Z","value":-0.028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-11T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-07T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-06T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-04T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-03T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-30T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-28T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-26T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-23T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-22T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-20T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-07T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-06T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-01T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-31T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-30T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-24T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-19T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-16T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-15T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-09T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-08T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-21T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-19T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-13T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-12T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-07T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-05T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-03T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-30T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-20T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-17T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-18T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-02T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-11T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-22T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001258,"date":"2023-12-27T16:00:00.000Z","exDate":"2023-12-27T16:00:00.000Z","dividend":0.0568,"currency":"CNY","influenceDate":"2023-12-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.605},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.593},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.592},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.58},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.581},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.579},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.585},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.58},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.569},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.557},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.553},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.55},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.546},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.531},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.531},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.53},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.53},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.526},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.524},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.537},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.522},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.534},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.53},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.523},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.524},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.52},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.529},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.533},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.535},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.536},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.54},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.539},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.531},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.52},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.513},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.51},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.52},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.516},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.512},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.512},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.52},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.52},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.494},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.493},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.48},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.49},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.49},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.48},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.47},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.458},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.46},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.45},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.45},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.444},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.439},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.44},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.439},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.444},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.443},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.44},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.43},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.43},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.43},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.43},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.425},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.419},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.42},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.42},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.423},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.419},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.41},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.412},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.401},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.41},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.412},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.424},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.424},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.423},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.418},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.424},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.426},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.429},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.422},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.413},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.41},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.412},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.405},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.406},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.408},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.392},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.393},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.38},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.384},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.385},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.381},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.382},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.378},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.38},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.384},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.395},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.401},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.398},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.4},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.392},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.392},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.385},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.381},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.38},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.381},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.384},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.381},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.377},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.377},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.372},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.373},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.375},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.367},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.37},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.356},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.356},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.36},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.368},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.369},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.364},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.361},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.37},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.375},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.384},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.384},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.385},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.365},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.359},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.36},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.35},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.343},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.342},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.34},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.34},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.338},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.338},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.338},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.338},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.338},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.332},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.316},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.317},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.316},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.308},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.32},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.317},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.351},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.296},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.284},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.272},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.262},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.245},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.243},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.239},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.241},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.238},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.241},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.249},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.255},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.26},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.258},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.259},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.264},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.248},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.248},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.25},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.257},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.254},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.254},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.258},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.258},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.266},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.261},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.267},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.269},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.271},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.271},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.275},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.276},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.277},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.278},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.289},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.293},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.294},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.283},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.282},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.277},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.304},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.308},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.304},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.306},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.31},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.304},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.307},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.31},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.302},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.305},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.293},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.299},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.299},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.305},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.308},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.311},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.308},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.301},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.304},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.29},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.304},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.305},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.313},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.319},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.317},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.311},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.309},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.31},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.308},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.307},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.31},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.312},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.314},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.31},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.319},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.32},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.317},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.319},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.32},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.316},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.319},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.325},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.324},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.323},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.323},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.324},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.322},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.324},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.321},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.315},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.316},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.308},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.313},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.312},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.301},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.298},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.289},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.288},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.287},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.29},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.296},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.293},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.298},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.295},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.286},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.292},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.286},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.286},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.286},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.29},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.283},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.285},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.285},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.288},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.284},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.283},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.278},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.285},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.287},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.293},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.294},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.292},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.29},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.29},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.287},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.285},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.287},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.287},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.287},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.284},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.286},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.283},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.283},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.278},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.269},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.278},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.269},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.27},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.267},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.265},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.26},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.255},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.254},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.247},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.241},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.222},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.227},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.233},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.233},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.239},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.248},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.251},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.255},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.247},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.246},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.24},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.253},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.255},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.253},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.262},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.26},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.259},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.262},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.258},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.262},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.26},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.269},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.272},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.274},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.278},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.277},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.277},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2674},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.26},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2533},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2571},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2533},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2533},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2504},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2523},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2542},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.258},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2609},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2619},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2657},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2657},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2628},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.258},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.259},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.259},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2657},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2705},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2714},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2714},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2772},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2753},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2762},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2762},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2734},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2791},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2849},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2839},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.282},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2868},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2801},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2801},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.282},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2734},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2686},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2791},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2724},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2638},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2542},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2542},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2513},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2561},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2609},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2686},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2743},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2743},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2781},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2781},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2753},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2724},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2753},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2734},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2657},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2676},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2647},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2667},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2686},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2686},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2705},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2734},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2657},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2676},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2743},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2772},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2772},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2753},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2762},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2772},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2753},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2714},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2676},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2705},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2695},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2743},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2762},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2762},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.282},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.281},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2849},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2839},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2858},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2896},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2935},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2944},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2963},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2963},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2925},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2935},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2925},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2877},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2839},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2868},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2868},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2858},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2906},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2906},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2925},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2954},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2935},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2887},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2906},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2906},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2877},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2906},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2944},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2954},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2983},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2973},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2963},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2896},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2906},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2849},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2829},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2839},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2906},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2829},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2801},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.282},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2849},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2858},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2849},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2849},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2896},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2935},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2896},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001258,"lxr_nv_fc":1.2916}]}