window.pageData = {"fund":{"_id":3000000001257,"stockCode":"001257","shortName":"兴业收益增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1257,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-05-28T16:00:00.000Z","name":"兴业收益增强债券型证券投资基金","exchange":"jj","followedNum":28,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业收益增强债券","pinyin":"xysyzqzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000001257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9517310000000001,"f_ins_h_s_r_c_hy":-0.0013529999999999376,"f_ins_h_s_r_c_1y":-0.005834999999999924,"f_ind_h_s_r":0.048269,"f_ind_h_s_r_c_hy":0.001353,"f_ind_h_s_r_c_1y":0.005835,"f_h_a":298536,"f_h_s_a":102026,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001257,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.028387787895018748,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.02487430537179148,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.009489441325848703,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.054329840044125756,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.03845024948635163,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.03324764353041988,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.028249744114636644,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.024650030432136337,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.051412818745692625,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.033527696793002916},"fp":{"stockId":3000000001257,"type":"fp","f_p_r_fys":0.043921069382558686,"f_p_r_m1":0.043921069382558686,"f_p_r_m3":0.024359775140536888,"f_p_r_m6":0.0412698412698409,"f_p_r_y1":0.12714776632302427,"f_p_r_y3":0.2402346519502785,"f_p_r_y5":0.384715522698732,"f_cagr_p_r_fs":0.06351115622266179,"f_p_r_d1":-0.002050580997949525,"f_p_r_y2":0.23215627347858914,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":0.8759377119590683},"ff":{"stockId":3000000001257,"type":"ff","f_m_f":20888412,"f_m_f_r":0.007,"f_c_f":5968117,"f_c_f_r":0.002,"f_m_a_c_f":26856529,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001257,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.64,"f_nv_cr":-0.0018259281801583649},"f_as":{"stockId":3000000001257,"type":"f_as","f_tas":13284091898.046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001258,"name":"兴业收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001258","tickerId":1258,"shortName":"兴业收益增强债券C","__csrcFundId":3991,"lastUpdated":"2024-05-16T10:28:49.093Z","exchange":"jj","inceptionDate":"2015-05-28T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xysyzqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":333,"holdings":9165819,"marketCap":699810280,"netValueRatio":0.0339,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":2475,"holdings":10793340,"marketCap":531679928,"netValueRatio":0.0257,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":600522,"holdings":17275200,"marketCap":519810768,"netValueRatio":0.0251,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":601677,"holdings":21786800,"marketCap":332030832,"netValueRatio":0.0161,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":977,"holdings":5355700,"marketCap":300347656,"netValueRatio":0.0145,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":2371,"holdings":547500,"marketCap":244732500,"netValueRatio":0.0118,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":601985,"holdings":24881400,"marketCap":225176670,"netValueRatio":0.0109,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":688608,"holdings":1157638,"marketCap":203385420,"netValueRatio":0.0098,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":963,"holdings":4093884,"marketCap":144595982,"netValueRatio":0.007,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":603606,"holdings":1791800,"marketCap":108475572,"netValueRatio":0.0052,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"113042","stockName":"上银转债","holdings":9200000,"marketCap":1137567397,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:35:20.762Z"},{"_id":"69e8f8c81398d79843fff8c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"113056","stockName":"重银转债","holdings":8150000,"marketCap":1033740417,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:35:20.766Z"},{"_id":"69e8f8c81398d79843fff8c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"250431","stockName":"25农发31","holdings":6400000,"marketCap":645776306,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:35:20.774Z"},{"_id":"69e8f8c81398d79843fff8c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":5400000,"marketCap":552723110,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:35:20.778Z"},{"_id":"69e8f8c81398d79843fff8c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":4700000,"marketCap":493159282,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:35:20.782Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24513599122932148,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c775fa69b11a867414d45e","date":"2025-12-30T16:00:00.000Z","stockId":3000000001257,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":298536,"h_s_a":23782,"ins_h_s":6757173189,"ins_h_s_r":0.9517310000000001,"ind_h_s":342702933,"ind_h_s_r":0.048269,"lastUpdated":"2026-03-28T06:32:26.172Z"},{"_id":"69aec5407fea5b3eb0443342","date":"2025-06-29T16:00:00.000Z","stockId":3000000001257,"h_a":29174,"h_s_a":136511,"ins_h_s":3795726554,"ins_h_s_r":0.953084,"ind_h_s":186845517,"ind_h_s_r":0.046916,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:00.486Z"},{"_id":"69aec5407fea5b3eb0443341","date":"2024-12-30T16:00:00.000Z","stockId":3000000001257,"h_a":29538,"h_s_a":104344,"ins_h_s":2951330876,"ins_h_s_r":0.957566,"ind_h_s":130786322,"ind_h_s_r":0.042434,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:00.483Z"},{"_id":"69aec5407fea5b3eb0443340","date":"2024-06-29T16:00:00.000Z","stockId":3000000001257,"h_a":35435,"h_s_a":102026,"ins_h_s":3447342115,"ins_h_s_r":0.9535420000000001,"ind_h_s":167958985,"ind_h_s_r":0.046458000000000006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:00.481Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.64,"totalNetValue":1.891,"netValue_forward":1.64},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.643,"totalNetValue":1.894,"netValue_forward":1.6430000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.633,"totalNetValue":1.884,"netValue_forward":1.633},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.631,"totalNetValue":1.882,"netValue_forward":1.6310000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.619,"totalNetValue":1.87,"netValue_forward":1.6190000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.619,"totalNetValue":1.87,"netValue_forward":1.6190000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.615,"totalNetValue":1.866,"netValue_forward":1.615},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.616,"totalNetValue":1.867,"netValue_forward":1.616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.612,"totalNetValue":1.863,"netValue_forward":1.6120000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.614,"totalNetValue":1.865,"netValue_forward":1.6140000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.612,"totalNetValue":1.863,"netValue_forward":1.6120000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.608,"totalNetValue":1.859,"netValue_forward":1.608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.591,"totalNetValue":1.842,"netValue_forward":1.5910000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.59,"totalNetValue":1.841,"netValue_forward":1.5900000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.591,"totalNetValue":1.842,"netValue_forward":1.5910000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001257,"netValue":1.595,"totalNetValue":1.846,"netValue_forward":1.5950000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.591,"totalNetValue":1.842,"netValue_forward":1.5910000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.59,"totalNetValue":1.841,"netValue_forward":1.5900000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.589,"totalNetValue":1.84,"netValue_forward":1.589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.586,"totalNetValue":1.837,"netValue_forward":1.586},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.594,"totalNetValue":1.845,"netValue_forward":1.594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.581,"totalNetValue":1.832,"netValue_forward":1.5810000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.588,"totalNetValue":1.839,"netValue_forward":1.5880000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.598,"totalNetValue":1.849,"netValue_forward":1.5980000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.592,"totalNetValue":1.843,"netValue_forward":1.5920000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.597,"totalNetValue":1.848,"netValue_forward":1.5970000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.597,"totalNetValue":1.848,"netValue_forward":1.5970000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.598,"totalNetValue":1.849,"netValue_forward":1.5980000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.601,"totalNetValue":1.852,"netValue_forward":1.6010000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.599,"totalNetValue":1.85,"netValue_forward":1.5990000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.592,"totalNetValue":1.843,"netValue_forward":1.5920000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.595,"totalNetValue":1.846,"netValue_forward":1.5950000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.593,"totalNetValue":1.844,"netValue_forward":1.5930000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.586,"totalNetValue":1.837,"netValue_forward":1.5860000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.581,"totalNetValue":1.832,"netValue_forward":1.5810000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.593,"totalNetValue":1.844,"netValue_forward":1.5930000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.597,"totalNetValue":1.848,"netValue_forward":1.5970000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.596,"totalNetValue":1.847,"netValue_forward":1.596000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.595,"totalNetValue":1.846,"netValue_forward":1.5950000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.596,"totalNetValue":1.847,"netValue_forward":1.5960000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.594,"totalNetValue":1.845,"netValue_forward":1.5940000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.596,"totalNetValue":1.847,"netValue_forward":1.5960000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.592,"totalNetValue":1.843,"netValue_forward":1.5920000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.592,"totalNetValue":1.843,"netValue_forward":1.5920000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.589,"totalNetValue":1.84,"netValue_forward":1.5890000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.583,"totalNetValue":1.834,"netValue_forward":1.5830000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.583,"totalNetValue":1.834,"netValue_forward":1.5830000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.58,"totalNetValue":1.831,"netValue_forward":1.5800000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.589,"totalNetValue":1.84,"netValue_forward":1.5890000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.593,"totalNetValue":1.844,"netValue_forward":1.5930000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.595,"totalNetValue":1.846,"netValue_forward":1.5950000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.596,"totalNetValue":1.847,"netValue_forward":1.5960000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.596,"totalNetValue":1.847,"netValue_forward":1.5960000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.601,"totalNetValue":1.852,"netValue_forward":1.6010000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.598,"totalNetValue":1.849,"netValue_forward":1.5980000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.6,"totalNetValue":1.851,"netValue_forward":1.6000000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.599,"totalNetValue":1.85,"netValue_forward":1.5990000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.593,"totalNetValue":1.844,"netValue_forward":1.593},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.596,"totalNetValue":1.847,"netValue_forward":1.5960000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.591,"totalNetValue":1.842,"netValue_forward":1.5910000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.582,"totalNetValue":1.833,"netValue_forward":1.5820000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.589,"totalNetValue":1.84,"netValue_forward":1.5890000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.578,"totalNetValue":1.829,"netValue_forward":1.5780000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.581,"totalNetValue":1.832,"netValue_forward":1.5810000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.581,"totalNetValue":1.832,"netValue_forward":1.5810000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.573,"totalNetValue":1.824,"netValue_forward":1.5730000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.57,"totalNetValue":1.821,"netValue_forward":1.5700000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.572,"totalNetValue":1.823,"netValue_forward":1.5720000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.573,"totalNetValue":1.824,"netValue_forward":1.5730000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.573,"totalNetValue":1.824,"netValue_forward":1.5730000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.57,"totalNetValue":1.821,"netValue_forward":1.5700000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.569,"totalNetValue":1.82,"netValue_forward":1.5690000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.567,"totalNetValue":1.818,"netValue_forward":1.5670000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.566,"totalNetValue":1.817,"netValue_forward":1.5660000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.568,"totalNetValue":1.819,"netValue_forward":1.5680000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.562,"totalNetValue":1.813,"netValue_forward":1.5620000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.566,"totalNetValue":1.817,"netValue_forward":1.5660000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.567,"totalNetValue":1.818,"netValue_forward":1.5670000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.572,"totalNetValue":1.823,"netValue_forward":1.5720000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.574,"totalNetValue":1.825,"netValue_forward":1.5740000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.573,"totalNetValue":1.824,"netValue_forward":1.5730000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.572,"totalNetValue":1.823,"netValue_forward":1.5720000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.574,"totalNetValue":1.825,"netValue_forward":1.5740000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.576,"totalNetValue":1.827,"netValue_forward":1.5760000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.575,"totalNetValue":1.826,"netValue_forward":1.5750000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.568,"totalNetValue":1.819,"netValue_forward":1.5680000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.57,"totalNetValue":1.821,"netValue_forward":1.5700000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.568,"totalNetValue":1.819,"netValue_forward":1.5680000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.564,"totalNetValue":1.815,"netValue_forward":1.5640000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.564,"totalNetValue":1.815,"netValue_forward":1.5640000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.5710000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.5710000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.572,"totalNetValue":1.823,"netValue_forward":1.5720000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.5710000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.574,"totalNetValue":1.825,"netValue_forward":1.5740000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.578,"totalNetValue":1.829,"netValue_forward":1.5780000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.577,"totalNetValue":1.828,"netValue_forward":1.5770000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.574,"totalNetValue":1.825,"netValue_forward":1.5740000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.577,"totalNetValue":1.828,"netValue_forward":1.5770000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.575,"totalNetValue":1.826,"netValue_forward":1.5750000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.579,"totalNetValue":1.83,"netValue_forward":1.5790000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.576,"totalNetValue":1.827,"netValue_forward":1.5760000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.576,"totalNetValue":1.827,"netValue_forward":1.5760000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.58,"totalNetValue":1.831,"netValue_forward":1.5800000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.58,"totalNetValue":1.831,"netValue_forward":1.5800000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.583,"totalNetValue":1.834,"netValue_forward":1.5830000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.586,"totalNetValue":1.837,"netValue_forward":1.5860000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.584,"totalNetValue":1.835,"netValue_forward":1.5840000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.579,"totalNetValue":1.83,"netValue_forward":1.5790000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.575,"totalNetValue":1.826,"netValue_forward":1.5750000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.574,"totalNetValue":1.825,"netValue_forward":1.5740000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.574,"totalNetValue":1.825,"netValue_forward":1.5740000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.569,"totalNetValue":1.82,"netValue_forward":1.5690000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.569,"totalNetValue":1.82,"netValue_forward":1.5690000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.578,"totalNetValue":1.829,"netValue_forward":1.5780000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.576,"totalNetValue":1.827,"netValue_forward":1.5760000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.572,"totalNetValue":1.823,"netValue_forward":1.5720000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.577,"totalNetValue":1.828,"netValue_forward":1.5770000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.578,"totalNetValue":1.829,"netValue_forward":1.5780000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.583,"totalNetValue":1.834,"netValue_forward":1.5830000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.576,"totalNetValue":1.827,"netValue_forward":1.5760000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.572,"totalNetValue":1.823,"netValue_forward":1.5720000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.57,"totalNetValue":1.821,"netValue_forward":1.5700000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.573,"totalNetValue":1.824,"netValue_forward":1.5730000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.571,"totalNetValue":1.822,"netValue_forward":1.5710000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.561,"totalNetValue":1.812,"netValue_forward":1.5610000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.558,"totalNetValue":1.809,"netValue_forward":1.5580000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.552,"totalNetValue":1.803,"netValue_forward":1.552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.554,"totalNetValue":1.805,"netValue_forward":1.5540000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.552,"totalNetValue":1.803,"netValue_forward":1.552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.55,"totalNetValue":1.801,"netValue_forward":1.55},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.55,"totalNetValue":1.801,"netValue_forward":1.55},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.547,"totalNetValue":1.798,"netValue_forward":1.547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.549,"totalNetValue":1.8,"netValue_forward":1.5490000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.539,"totalNetValue":1.79,"netValue_forward":1.539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.54,"totalNetValue":1.791,"netValue_forward":1.54},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.548,"totalNetValue":1.799,"netValue_forward":1.548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.541,"totalNetValue":1.792,"netValue_forward":1.5410000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.535,"totalNetValue":1.786,"netValue_forward":1.5350000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.54,"totalNetValue":1.791,"netValue_forward":1.54},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.542,"totalNetValue":1.793,"netValue_forward":1.5420000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001257,"netValue":1.545,"totalNetValue":1.796,"netValue_forward":1.545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.546,"totalNetValue":1.797,"netValue_forward":1.546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.544,"totalNetValue":1.795,"netValue_forward":1.5440000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.54,"totalNetValue":1.791,"netValue_forward":1.54},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.545,"totalNetValue":1.796,"netValue_forward":1.545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.54,"totalNetValue":1.791,"netValue_forward":1.54},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.535,"totalNetValue":1.786,"netValue_forward":1.5350000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.529,"totalNetValue":1.78,"netValue_forward":1.5290000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.524,"totalNetValue":1.775,"netValue_forward":1.524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.519,"totalNetValue":1.77,"netValue_forward":1.5190000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.522,"totalNetValue":1.773,"netValue_forward":1.5220000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.515,"totalNetValue":1.766,"netValue_forward":1.515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.512,"totalNetValue":1.763,"netValue_forward":1.5120000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.514,"totalNetValue":1.765,"netValue_forward":1.514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.511,"totalNetValue":1.762,"netValue_forward":1.511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.509,"totalNetValue":1.76,"netValue_forward":1.509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.505,"totalNetValue":1.756,"netValue_forward":1.505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.509,"totalNetValue":1.76,"netValue_forward":1.509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.51,"totalNetValue":1.761,"netValue_forward":1.5100000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.509,"totalNetValue":1.76,"netValue_forward":1.509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.505,"totalNetValue":1.756,"netValue_forward":1.505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001257,"netValue":1.499,"totalNetValue":1.75,"netValue_forward":1.499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.5,"totalNetValue":1.751,"netValue_forward":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.505,"totalNetValue":1.756,"netValue_forward":1.505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.503,"totalNetValue":1.754,"netValue_forward":1.503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.504,"totalNetValue":1.755,"netValue_forward":1.5039999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.503,"totalNetValue":1.754,"netValue_forward":1.503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.504,"totalNetValue":1.755,"netValue_forward":1.5039999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.504,"totalNetValue":1.755,"netValue_forward":1.5039999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.503,"totalNetValue":1.754,"netValue_forward":1.503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.504,"totalNetValue":1.755,"netValue_forward":1.5039999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.506,"totalNetValue":1.757,"netValue_forward":1.506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.503,"totalNetValue":1.754,"netValue_forward":1.503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.497,"totalNetValue":1.748,"netValue_forward":1.497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.496,"totalNetValue":1.747,"netValue_forward":1.496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.491,"totalNetValue":1.742,"netValue_forward":1.4909999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.494,"totalNetValue":1.745,"netValue_forward":1.4939999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.493,"totalNetValue":1.744,"netValue_forward":1.4929999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.493,"totalNetValue":1.744,"netValue_forward":1.4929999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.495,"totalNetValue":1.746,"netValue_forward":1.495},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.492,"totalNetValue":1.743,"netValue_forward":1.4919999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.497,"totalNetValue":1.748,"netValue_forward":1.497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.495,"totalNetValue":1.746,"netValue_forward":1.495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.491,"totalNetValue":1.742,"netValue_forward":1.4909999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.495,"totalNetValue":1.746,"netValue_forward":1.495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.492,"totalNetValue":1.743,"netValue_forward":1.4919999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.491,"totalNetValue":1.742,"netValue_forward":1.4909999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.492,"totalNetValue":1.743,"netValue_forward":1.4919999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.494,"totalNetValue":1.745,"netValue_forward":1.4939999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.488,"totalNetValue":1.739,"netValue_forward":1.488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.484,"totalNetValue":1.735,"netValue_forward":1.484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.482,"totalNetValue":1.733,"netValue_forward":1.4819999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.482,"totalNetValue":1.733,"netValue_forward":1.4819999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.485,"totalNetValue":1.736,"netValue_forward":1.485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.482,"totalNetValue":1.733,"netValue_forward":1.4819999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.481,"totalNetValue":1.732,"netValue_forward":1.4809999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.479,"totalNetValue":1.73,"netValue_forward":1.479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.483,"totalNetValue":1.734,"netValue_forward":1.4829999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.482,"totalNetValue":1.733,"netValue_forward":1.4819999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.481,"totalNetValue":1.732,"netValue_forward":1.4809999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.484,"totalNetValue":1.735,"netValue_forward":1.4839999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.481,"totalNetValue":1.732,"netValue_forward":1.4809999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.48,"totalNetValue":1.731,"netValue_forward":1.4799999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.476,"totalNetValue":1.727,"netValue_forward":1.4759999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.473,"totalNetValue":1.724,"netValue_forward":1.4729999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.47,"totalNetValue":1.721,"netValue_forward":1.4699999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.471,"totalNetValue":1.722,"netValue_forward":1.4709999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.465,"totalNetValue":1.716,"netValue_forward":1.4649999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.463,"totalNetValue":1.714,"netValue_forward":1.4629999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.466,"totalNetValue":1.717,"netValue_forward":1.4659999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.469,"totalNetValue":1.72,"netValue_forward":1.4689999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.474,"totalNetValue":1.725,"netValue_forward":1.4739999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.474,"totalNetValue":1.725,"netValue_forward":1.4739999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.471,"totalNetValue":1.722,"netValue_forward":1.4709999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.468,"totalNetValue":1.719,"netValue_forward":1.4679999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.467,"totalNetValue":1.718,"netValue_forward":1.4669999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.468,"totalNetValue":1.719,"netValue_forward":1.4679999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.475,"totalNetValue":1.726,"netValue_forward":1.4749999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.474,"totalNetValue":1.725,"netValue_forward":1.4739999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.471,"totalNetValue":1.722,"netValue_forward":1.4709999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.47,"totalNetValue":1.721,"netValue_forward":1.4699999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.468,"totalNetValue":1.719,"netValue_forward":1.4679999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.461,"totalNetValue":1.712,"netValue_forward":1.4609999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.462,"totalNetValue":1.713,"netValue_forward":1.4619999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.458,"totalNetValue":1.709,"netValue_forward":1.4579999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.456,"totalNetValue":1.707,"netValue_forward":1.4559999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.453,"totalNetValue":1.704,"netValue_forward":1.4529999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.451,"totalNetValue":1.702,"netValue_forward":1.4509999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.452,"totalNetValue":1.703,"netValue_forward":1.4519999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.455,"totalNetValue":1.706,"netValue_forward":1.4549999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.456,"totalNetValue":1.707,"netValue_forward":1.4559999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.454,"totalNetValue":1.705,"netValue_forward":1.4539999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.454,"totalNetValue":1.705,"netValue_forward":1.4539999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.453,"totalNetValue":1.704,"netValue_forward":1.4529999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.451,"totalNetValue":1.702,"netValue_forward":1.4509999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.451,"totalNetValue":1.702,"netValue_forward":1.4509999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.451,"totalNetValue":1.702,"netValue_forward":1.4509999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.449,"totalNetValue":1.7,"netValue_forward":1.4489999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.44,"totalNetValue":1.691,"netValue_forward":1.4399999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.431,"totalNetValue":1.682,"netValue_forward":1.4309999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.427,"totalNetValue":1.678,"netValue_forward":1.4269999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.427,"totalNetValue":1.678,"netValue_forward":1.4269999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.456,"totalNetValue":1.707,"netValue_forward":1.4559999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.461,"totalNetValue":1.712,"netValue_forward":1.4609999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001257,"netValue":1.459,"totalNetValue":1.71,"netValue_forward":1.4589999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.458,"totalNetValue":1.709,"netValue_forward":1.4579999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.459,"totalNetValue":1.71,"netValue_forward":1.4589999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.461,"totalNetValue":1.712,"netValue_forward":1.4609999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.458,"totalNetValue":1.709,"netValue_forward":1.4579999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.458,"totalNetValue":1.709,"netValue_forward":1.4579999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.459,"totalNetValue":1.71,"netValue_forward":1.4589999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.455,"totalNetValue":1.706,"netValue_forward":1.4549999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.462,"totalNetValue":1.713,"netValue_forward":1.4619999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.463,"totalNetValue":1.714,"netValue_forward":1.4629999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.463,"totalNetValue":1.714,"netValue_forward":1.4629999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.46,"totalNetValue":1.711,"netValue_forward":1.4599999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.462,"totalNetValue":1.713,"netValue_forward":1.4619999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.455,"totalNetValue":1.706,"netValue_forward":1.4549999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.459,"totalNetValue":1.71,"netValue_forward":1.4589999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.458,"totalNetValue":1.709,"netValue_forward":1.4579999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.46,"totalNetValue":1.711,"netValue_forward":1.4599999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.463,"totalNetValue":1.714,"netValue_forward":1.4629999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.467,"totalNetValue":1.718,"netValue_forward":1.4669999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.464,"totalNetValue":1.715,"netValue_forward":1.4639999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.462,"totalNetValue":1.713,"netValue_forward":1.4619999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.46,"totalNetValue":1.711,"netValue_forward":1.4599999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.463,"totalNetValue":1.714,"netValue_forward":1.4629999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.472,"totalNetValue":1.723,"netValue_forward":1.4719999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.473,"totalNetValue":1.724,"netValue_forward":1.4729999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.471,"totalNetValue":1.722,"netValue_forward":1.4709999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.474,"totalNetValue":1.725,"netValue_forward":1.4739999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.478,"totalNetValue":1.729,"netValue_forward":1.4779999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.474,"totalNetValue":1.725,"netValue_forward":1.4739999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.473,"totalNetValue":1.724,"netValue_forward":1.4729999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.468,"totalNetValue":1.719,"netValue_forward":1.4679999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.473,"totalNetValue":1.724,"netValue_forward":1.4729999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.476,"totalNetValue":1.727,"netValue_forward":1.4759999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.473,"totalNetValue":1.724,"netValue_forward":1.4729999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.479,"totalNetValue":1.73,"netValue_forward":1.4789999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.471,"totalNetValue":1.722,"netValue_forward":1.4709999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.471,"totalNetValue":1.722,"netValue_forward":1.4709999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.474,"totalNetValue":1.725,"netValue_forward":1.4739999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.471,"totalNetValue":1.722,"netValue_forward":1.4709999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.462,"totalNetValue":1.713,"netValue_forward":1.4619999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.458,"totalNetValue":1.709,"netValue_forward":1.4579999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.461,"totalNetValue":1.712,"netValue_forward":1.4609999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.453,"totalNetValue":1.704,"netValue_forward":1.4529999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.455,"totalNetValue":1.706,"netValue_forward":1.4549999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.457,"totalNetValue":1.708,"netValue_forward":1.4569999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.448,"totalNetValue":1.699,"netValue_forward":1.4479999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.448,"totalNetValue":1.699,"netValue_forward":1.448},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.44,"totalNetValue":1.691,"netValue_forward":1.4399999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.441,"totalNetValue":1.692,"netValue_forward":1.4409999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.442,"totalNetValue":1.693,"netValue_forward":1.4419999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.428,"totalNetValue":1.679,"netValue_forward":1.4279999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.431,"totalNetValue":1.682,"netValue_forward":1.4309999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.433,"totalNetValue":1.684,"netValue_forward":1.433},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.429,"totalNetValue":1.68,"netValue_forward":1.429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.43,"totalNetValue":1.681,"netValue_forward":1.43},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.425,"totalNetValue":1.676,"netValue_forward":1.425},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.427,"totalNetValue":1.678,"netValue_forward":1.427},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.432,"totalNetValue":1.683,"netValue_forward":1.432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.443,"totalNetValue":1.694,"netValue_forward":1.443},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.45,"totalNetValue":1.701,"netValue_forward":1.45},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.446,"totalNetValue":1.697,"netValue_forward":1.4459999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.449,"totalNetValue":1.7,"netValue_forward":1.449},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.441,"totalNetValue":1.692,"netValue_forward":1.4410000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.44,"totalNetValue":1.691,"netValue_forward":1.44},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.435,"totalNetValue":1.686,"netValue_forward":1.435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.44,"totalNetValue":1.691,"netValue_forward":1.44},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.439,"totalNetValue":1.69,"netValue_forward":1.4389999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.432,"totalNetValue":1.683,"netValue_forward":1.432},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.428,"totalNetValue":1.679,"netValue_forward":1.428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.427,"totalNetValue":1.678,"netValue_forward":1.427},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.429,"totalNetValue":1.68,"netValue_forward":1.429},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.435,"totalNetValue":1.686,"netValue_forward":1.435},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.432,"totalNetValue":1.683,"netValue_forward":1.432},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.428,"totalNetValue":1.679,"netValue_forward":1.428},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.424,"totalNetValue":1.675,"netValue_forward":1.424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.424,"totalNetValue":1.675,"netValue_forward":1.424},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.419,"totalNetValue":1.67,"netValue_forward":1.419},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.419,"totalNetValue":1.67,"netValue_forward":1.419},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.42,"totalNetValue":1.671,"netValue_forward":1.4199999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.421,"totalNetValue":1.672,"netValue_forward":1.4209999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.42,"totalNetValue":1.671,"netValue_forward":1.4199999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.413,"totalNetValue":1.664,"netValue_forward":1.4129999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.416,"totalNetValue":1.667,"netValue_forward":1.4159999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.402,"totalNetValue":1.653,"netValue_forward":1.4019999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.402,"totalNetValue":1.653,"netValue_forward":1.402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.406,"totalNetValue":1.657,"netValue_forward":1.406},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.415,"totalNetValue":1.666,"netValue_forward":1.4149999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.415,"totalNetValue":1.666,"netValue_forward":1.4149999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.411,"totalNetValue":1.662,"netValue_forward":1.411},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.407,"totalNetValue":1.658,"netValue_forward":1.407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.416,"totalNetValue":1.667,"netValue_forward":1.4159999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.422,"totalNetValue":1.673,"netValue_forward":1.4219999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.431,"totalNetValue":1.682,"netValue_forward":1.4309999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.431,"totalNetValue":1.682,"netValue_forward":1.4309999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.431,"totalNetValue":1.682,"netValue_forward":1.4309999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.414,"totalNetValue":1.665,"netValue_forward":1.4139999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.411,"totalNetValue":1.662,"netValue_forward":1.411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.405,"totalNetValue":1.656,"netValue_forward":1.4049999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.406,"totalNetValue":1.657,"netValue_forward":1.4059999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.396,"totalNetValue":1.647,"netValue_forward":1.3959999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001257,"netValue":1.388,"totalNetValue":1.639,"netValue_forward":1.3879999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.388,"totalNetValue":1.639,"netValue_forward":1.3879999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.385,"totalNetValue":1.636,"netValue_forward":1.3849999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.391,"totalNetValue":1.642,"netValue_forward":1.3909999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.386,"totalNetValue":1.637,"netValue_forward":1.385999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.384,"totalNetValue":1.635,"netValue_forward":1.383999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.383,"totalNetValue":1.634,"netValue_forward":1.382999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.383,"totalNetValue":1.634,"netValue_forward":1.382999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.383,"totalNetValue":1.634,"netValue_forward":1.382999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.383,"totalNetValue":1.634,"netValue_forward":1.3829999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.376,"totalNetValue":1.627,"netValue_forward":1.3759999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.36,"totalNetValue":1.611,"netValue_forward":1.3599999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.361,"totalNetValue":1.612,"netValue_forward":1.360999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.36,"totalNetValue":1.611,"netValue_forward":1.3599999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.365,"totalNetValue":1.616,"netValue_forward":1.3649999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.352,"totalNetValue":1.603,"netValue_forward":1.3519999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.365,"totalNetValue":1.616,"netValue_forward":1.3649999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.361,"totalNetValue":1.612,"netValue_forward":1.360999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.396,"totalNetValue":1.647,"netValue_forward":1.3959999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.371,"totalNetValue":1.622,"netValue_forward":1.3709999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.339,"totalNetValue":1.59,"netValue_forward":1.3389999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.327,"totalNetValue":1.578,"netValue_forward":1.3269999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.314,"totalNetValue":1.565,"netValue_forward":1.3139999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.304,"totalNetValue":1.555,"netValue_forward":1.3039999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.287,"totalNetValue":1.538,"netValue_forward":1.2869999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.287,"totalNetValue":1.538,"netValue_forward":1.2869999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.285,"totalNetValue":1.536,"netValue_forward":1.2849999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.28,"totalNetValue":1.531,"netValue_forward":1.2799999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.283,"totalNetValue":1.534,"netValue_forward":1.2829999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.279,"totalNetValue":1.53,"netValue_forward":1.2789999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.282,"totalNetValue":1.533,"netValue_forward":1.2819999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.291,"totalNetValue":1.542,"netValue_forward":1.290999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.291,"totalNetValue":1.542,"netValue_forward":1.290999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.297,"totalNetValue":1.548,"netValue_forward":1.2969999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.302,"totalNetValue":1.553,"netValue_forward":1.3019999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.3,"totalNetValue":1.551,"netValue_forward":1.2999999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.301,"totalNetValue":1.552,"netValue_forward":1.3009999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.299,"totalNetValue":1.55,"netValue_forward":1.2989999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.306,"totalNetValue":1.557,"netValue_forward":1.3059999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.29,"totalNetValue":1.541,"netValue_forward":1.2899999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.289,"totalNetValue":1.54,"netValue_forward":1.2889999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.291,"totalNetValue":1.542,"netValue_forward":1.290999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.299,"totalNetValue":1.55,"netValue_forward":1.298999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.296,"totalNetValue":1.547,"netValue_forward":1.2959999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.296,"totalNetValue":1.547,"netValue_forward":1.2959999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.3,"totalNetValue":1.551,"netValue_forward":1.299999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.3,"totalNetValue":1.551,"netValue_forward":1.299999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.308,"totalNetValue":1.559,"netValue_forward":1.3079999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.303,"totalNetValue":1.554,"netValue_forward":1.3029999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.309,"totalNetValue":1.56,"netValue_forward":1.308999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.311,"totalNetValue":1.562,"netValue_forward":1.3109999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.313,"totalNetValue":1.564,"netValue_forward":1.312999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.313,"totalNetValue":1.564,"netValue_forward":1.3129999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.318,"totalNetValue":1.569,"netValue_forward":1.3179999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.319,"totalNetValue":1.57,"netValue_forward":1.318999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.319,"totalNetValue":1.57,"netValue_forward":1.318999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.319,"totalNetValue":1.57,"netValue_forward":1.318999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.32,"totalNetValue":1.571,"netValue_forward":1.3199999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.332,"totalNetValue":1.583,"netValue_forward":1.331999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001257,"netValue":1.335,"totalNetValue":1.586,"netValue_forward":1.3349999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.336,"totalNetValue":1.587,"netValue_forward":1.3359999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.324,"totalNetValue":1.575,"netValue_forward":1.3239999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.325,"totalNetValue":1.576,"netValue_forward":1.3249999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.325,"totalNetValue":1.576,"netValue_forward":1.3249999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.319,"totalNetValue":1.57,"netValue_forward":1.3189999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.322,"totalNetValue":1.573,"netValue_forward":1.3219999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.333,"totalNetValue":1.584,"netValue_forward":1.3329999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.347,"totalNetValue":1.598,"netValue_forward":1.3469999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.351,"totalNetValue":1.602,"netValue_forward":1.3509999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.347,"totalNetValue":1.598,"netValue_forward":1.3469999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.348,"totalNetValue":1.599,"netValue_forward":1.3479999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.353,"totalNetValue":1.604,"netValue_forward":1.3529999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.347,"totalNetValue":1.598,"netValue_forward":1.3469999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.349,"totalNetValue":1.6,"netValue_forward":1.3489999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.353,"totalNetValue":1.604,"netValue_forward":1.3529999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.345,"totalNetValue":1.596,"netValue_forward":1.3449999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.348,"totalNetValue":1.599,"netValue_forward":1.3479999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.335,"totalNetValue":1.586,"netValue_forward":1.3349999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.342,"totalNetValue":1.593,"netValue_forward":1.3419999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.341,"totalNetValue":1.592,"netValue_forward":1.3409999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.347,"totalNetValue":1.598,"netValue_forward":1.3469999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001257,"netValue":1.351,"totalNetValue":1.602,"netValue_forward":1.3509999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.353,"totalNetValue":1.604,"netValue_forward":1.3529999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.351,"totalNetValue":1.602,"netValue_forward":1.3509999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.351,"totalNetValue":1.602,"netValue_forward":1.3509999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.344,"totalNetValue":1.595,"netValue_forward":1.3439999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.347,"totalNetValue":1.598,"netValue_forward":1.3469999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.332,"totalNetValue":1.583,"netValue_forward":1.3319999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.334,"totalNetValue":1.585,"netValue_forward":1.3339999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.346,"totalNetValue":1.597,"netValue_forward":1.3459999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.348,"totalNetValue":1.599,"netValue_forward":1.3479999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001257,"netValue":1.356,"totalNetValue":1.607,"netValue_forward":1.3559999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001257,"netValue":1.362,"totalNetValue":1.613,"netValue_forward":1.3619999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.36,"totalNetValue":1.611,"netValue_forward":1.3599999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.353,"totalNetValue":1.604,"netValue_forward":1.3529999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.351,"totalNetValue":1.602,"netValue_forward":1.3509999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001257,"netValue":1.352,"totalNetValue":1.603,"netValue_forward":1.3519999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001257,"netValue":1.35,"totalNetValue":1.601,"netValue_forward":1.349999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.349,"totalNetValue":1.6,"netValue_forward":1.3489999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.352,"totalNetValue":1.603,"netValue_forward":1.3519999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001257,"netValue":1.354,"totalNetValue":1.605,"netValue_forward":1.3539999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001257,"netValue":1.356,"totalNetValue":1.607,"netValue_forward":1.3559999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001257,"netValue":1.353,"totalNetValue":1.604,"netValue_forward":1.3529999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001257,"netValue":1.362,"totalNetValue":1.613,"netValue_forward":1.3619999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.362,"totalNetValue":1.613,"netValue_forward":1.3619999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.36,"totalNetValue":1.611,"netValue_forward":1.3599999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001257,"netValue":1.361,"totalNetValue":1.612,"netValue_forward":1.3609999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001257,"netValue":1.363,"totalNetValue":1.614,"netValue_forward":1.3629999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001257,"netValue":1.358,"totalNetValue":1.609,"netValue_forward":1.3579999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001257,"netValue":1.362,"totalNetValue":1.613,"netValue_forward":1.3619999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001257,"netValue":1.368,"totalNetValue":1.619,"netValue_forward":1.3679999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001257,"netValue":1.366,"totalNetValue":1.617,"netValue_forward":1.3659999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001257,"netValue":1.365,"totalNetValue":1.616,"netValue_forward":1.3649999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001257,"netValue":1.365,"totalNetValue":1.616,"netValue_forward":1.3649999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001257,"netValue":1.366,"totalNetValue":1.617,"netValue_forward":1.3659999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001257,"netValue":1.365,"totalNetValue":1.616,"netValue_forward":1.3649999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001257,"netValue":1.367,"totalNetValue":1.618,"netValue_forward":1.3669999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001257,"netValue":1.363,"totalNetValue":1.614,"netValue_forward":1.3629999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001257,"netValue":1.357,"totalNetValue":1.608,"netValue_forward":1.3569999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001257,"netValue":1.358,"totalNetValue":1.609,"netValue_forward":1.3579999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001257,"netValue":1.35,"totalNetValue":1.601,"netValue_forward":1.3499999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001257,"netValue":1.355,"totalNetValue":1.606,"netValue_forward":1.3549999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001257,"netValue":1.354,"totalNetValue":1.605,"netValue_forward":1.3539999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001257,"netValue":1.343,"totalNetValue":1.594,"netValue_forward":1.3429999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001257,"netValue":1.339,"totalNetValue":1.59,"netValue_forward":1.3389999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001257,"netValue":1.33,"totalNetValue":1.581,"netValue_forward":1.3299999999999985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001257,"netValue":1.329,"totalNetValue":1.58,"netValue_forward":1.3289999999999984}]}