window.pageData = {"startDate":"2024-04-27T05:03:32.789Z","endDate":"2026-04-27T05:03:32.789Z","stock":{"_id":3000000001257,"stockCode":"001257","shortName":"兴业收益增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1257,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-05-28T16:00:00.000Z","name":"兴业收益增强债券型证券投资基金","exchange":"jj","followedNum":28,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业收益增强债券","pinyin":"xysyzqzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000001257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9517310000000001,"f_ins_h_s_r_c_hy":-0.0013529999999999376,"f_ins_h_s_r_c_1y":-0.005834999999999924,"f_ind_h_s_r":0.048269,"f_ind_h_s_r_c_hy":0.001353,"f_ind_h_s_r_c_1y":0.005835,"f_h_a":298536,"f_h_s_a":102026,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001257,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.027725689793731582,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.021698862132839374,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.008556149732620321,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.05584666298952013,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.03772200205489505,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.031876606683804626,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.029074529074529076,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.024345709068776627,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.05054400220355323,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.033527696793002916},"fp":{"stockId":3000000001257,"type":"fp","f_p_r_fys":0.0426479949077021,"f_p_r_m1":0.03605313092979112,"f_p_r_m3":0.023110555902560614,"f_p_r_m6":0.037365421152627754,"f_p_r_y1":0.12809917355371958,"f_p_r_y3":0.24140338748703893,"f_p_r_y5":0.38302684523202624,"f_cagr_p_r_fs":0.06337599421499163,"f_p_r_d1":-0.002050580997949525,"f_p_r_y2":0.2334337349397606,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.8736499830420452},"ff":{"stockId":3000000001257,"type":"ff","f_m_f":20888412,"f_m_f_r":0.007,"f_c_f":5968117,"f_c_f_r":0.002,"f_m_a_c_f":26856529,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001257,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.638,"f_nv_cr":-0.0012195121951218413},"f_as":{"stockId":3000000001257,"type":"f_as","f_tas":13284091898.046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001258,"name":"兴业收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001258","tickerId":1258,"shortName":"兴业收益增强债券C","__csrcFundId":3991,"lastUpdated":"2024-05-16T10:28:49.093Z","exchange":"jj","inceptionDate":"2015-05-28T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xysyzqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":333,"holdings":9165819,"marketCap":699810280,"netValueRatio":0.0339,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":2475,"holdings":10793340,"marketCap":531679928,"netValueRatio":0.0257,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":600522,"holdings":17275200,"marketCap":519810768,"netValueRatio":0.0251,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":601677,"holdings":21786800,"marketCap":332030832,"netValueRatio":0.0161,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":977,"holdings":5355700,"marketCap":300347656,"netValueRatio":0.0145,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":2371,"holdings":547500,"marketCap":244732500,"netValueRatio":0.0118,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":601985,"holdings":24881400,"marketCap":225176670,"netValueRatio":0.0109,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":688608,"holdings":1157638,"marketCap":203385420,"netValueRatio":0.0098,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":963,"holdings":4093884,"marketCap":144595982,"netValueRatio":0.007,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockId":603606,"holdings":1791800,"marketCap":108475572,"netValueRatio":0.0052,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"113042","stockName":"上银转债","holdings":9200000,"marketCap":1137567397,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:35:20.762Z"},{"_id":"69e8f8c81398d79843fff8c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"113056","stockName":"重银转债","holdings":8150000,"marketCap":1033740417,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:35:20.766Z"},{"_id":"69e8f8c81398d79843fff8c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"250431","stockName":"25农发31","holdings":6400000,"marketCap":645776306,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:35:20.774Z"},{"_id":"69e8f8c81398d79843fff8c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":5400000,"marketCap":552723110,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:35:20.778Z"},{"_id":"69e8f8c81398d79843fff8c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001257,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":4700000,"marketCap":493159282,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:35:20.782Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24513599122932148,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001257,"date":"2026-04-23T16:00:00.000Z","nv":1.638,"tnv":1.889},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001257,"nv":1.64,"tnv":1.891},{"stockId":3000000001257,"date":"2026-04-21T16:00:00.000Z","nv":1.643,"tnv":1.894},{"stockId":3000000001257,"date":"2026-04-20T16:00:00.000Z","nv":1.633,"tnv":1.884},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001257,"nv":1.631,"tnv":1.882},{"stockId":3000000001257,"date":"2026-04-16T16:00:00.000Z","nv":1.619,"tnv":1.87},{"stockId":3000000001257,"date":"2026-04-15T16:00:00.000Z","nv":1.619,"tnv":1.87},{"stockId":3000000001257,"date":"2026-04-14T16:00:00.000Z","nv":1.615,"tnv":1.866},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001257,"nv":1.616,"tnv":1.867},{"stockId":3000000001257,"date":"2026-04-12T16:00:00.000Z","nv":1.612,"tnv":1.863},{"stockId":3000000001257,"date":"2026-04-09T16:00:00.000Z","nv":1.614,"tnv":1.865},{"stockId":3000000001257,"date":"2026-04-08T16:00:00.000Z","nv":1.612,"tnv":1.863},{"stockId":3000000001257,"date":"2026-04-07T16:00:00.000Z","nv":1.608,"tnv":1.859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001257,"nv":1.591,"tnv":1.842},{"stockId":3000000001257,"date":"2026-04-02T16:00:00.000Z","nv":1.59,"tnv":1.841},{"stockId":3000000001257,"date":"2026-04-01T16:00:00.000Z","nv":1.591,"tnv":1.842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001257,"nv":1.595,"tnv":1.846},{"stockId":3000000001257,"date":"2026-03-30T16:00:00.000Z","nv":1.591,"tnv":1.842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001257,"nv":1.59,"tnv":1.841},{"stockId":3000000001257,"date":"2026-03-26T16:00:00.000Z","nv":1.589,"tnv":1.84},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001257,"nv":1.586,"tnv":1.837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001257,"nv":1.594,"tnv":1.845},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001257,"nv":1.581,"tnv":1.832},{"stockId":3000000001257,"date":"2026-03-22T16:00:00.000Z","nv":1.571,"tnv":1.822},{"stockId":3000000001257,"date":"2026-03-19T16:00:00.000Z","nv":1.584,"tnv":1.835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001257,"nv":1.588,"tnv":1.839},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001257,"nv":1.598,"tnv":1.849},{"stockId":3000000001257,"date":"2026-03-16T16:00:00.000Z","nv":1.592,"tnv":1.843},{"stockId":3000000001257,"date":"2026-03-15T16:00:00.000Z","nv":1.597,"tnv":1.848},{"stockId":3000000001257,"date":"2026-03-12T16:00:00.000Z","nv":1.597,"tnv":1.848},{"stockId":3000000001257,"date":"2026-03-11T16:00:00.000Z","nv":1.598,"tnv":1.849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001257,"nv":1.601,"tnv":1.852},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001257,"nv":1.599,"tnv":1.85},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001257,"nv":1.592,"tnv":1.843},{"stockId":3000000001257,"date":"2026-03-05T16:00:00.000Z","nv":1.595,"tnv":1.846},{"stockId":3000000001257,"date":"2026-03-04T16:00:00.000Z","nv":1.593,"tnv":1.844},{"stockId":3000000001257,"date":"2026-03-03T16:00:00.000Z","nv":1.586,"tnv":1.837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001257,"nv":1.581,"tnv":1.832},{"stockId":3000000001257,"date":"2026-03-01T16:00:00.000Z","nv":1.593,"tnv":1.844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001257,"nv":1.597,"tnv":1.848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001257,"nv":1.596,"tnv":1.847},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001257,"nv":1.595,"tnv":1.846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001257,"nv":1.596,"tnv":1.847},{"stockId":3000000001257,"date":"2026-02-12T16:00:00.000Z","nv":1.594,"tnv":1.845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001257,"nv":1.596,"tnv":1.847},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001257,"nv":1.592,"tnv":1.843},{"stockId":3000000001257,"date":"2026-02-09T16:00:00.000Z","nv":1.592,"tnv":1.843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001257,"nv":1.589,"tnv":1.84},{"stockId":3000000001257,"date":"2026-02-05T16:00:00.000Z","nv":1.583,"tnv":1.834},{"stockId":3000000001257,"date":"2026-02-04T16:00:00.000Z","nv":1.583,"tnv":1.834},{"stockId":3000000001257,"date":"2026-02-03T16:00:00.000Z","nv":1.584,"tnv":1.835},{"stockId":3000000001257,"date":"2026-02-02T16:00:00.000Z","nv":1.584,"tnv":1.835},{"stockId":3000000001257,"date":"2026-02-01T16:00:00.000Z","nv":1.58,"tnv":1.831},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001257,"nv":1.589,"tnv":1.84},{"stockId":3000000001257,"date":"2026-01-28T16:00:00.000Z","nv":1.593,"tnv":1.844},{"stockId":3000000001257,"date":"2026-01-27T16:00:00.000Z","nv":1.595,"tnv":1.846},{"stockId":3000000001257,"date":"2026-01-26T16:00:00.000Z","nv":1.596,"tnv":1.847},{"stockId":3000000001257,"date":"2026-01-25T16:00:00.000Z","nv":1.596,"tnv":1.847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001257,"nv":1.601,"tnv":1.852},{"stockId":3000000001257,"date":"2026-01-21T16:00:00.000Z","nv":1.598,"tnv":1.849},{"stockId":3000000001257,"date":"2026-01-20T16:00:00.000Z","nv":1.6,"tnv":1.851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001257,"nv":1.599,"tnv":1.85},{"stockId":3000000001257,"date":"2026-01-18T16:00:00.000Z","nv":1.593,"tnv":1.844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001257,"nv":1.596,"tnv":1.847},{"stockId":3000000001257,"date":"2026-01-14T16:00:00.000Z","nv":1.591,"tnv":1.842},{"stockId":3000000001257,"date":"2026-01-13T16:00:00.000Z","nv":1.584,"tnv":1.835},{"stockId":3000000001257,"date":"2026-01-12T16:00:00.000Z","nv":1.582,"tnv":1.833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001257,"nv":1.589,"tnv":1.84},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001257,"nv":1.584,"tnv":1.835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001257,"nv":1.578,"tnv":1.829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001257,"nv":1.581,"tnv":1.832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001257,"nv":1.584,"tnv":1.835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001257,"nv":1.581,"tnv":1.832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001257,"nv":1.573,"tnv":1.824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001257,"nv":1.57,"tnv":1.821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001257,"nv":1.572,"tnv":1.823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001257,"nv":1.573,"tnv":1.824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001257,"nv":1.573,"tnv":1.824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001257,"nv":1.57,"tnv":1.821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001257,"nv":1.569,"tnv":1.82},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001257,"nv":1.567,"tnv":1.818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001257,"nv":1.566,"tnv":1.817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001257,"nv":1.568,"tnv":1.819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001257,"nv":1.562,"tnv":1.813},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001257,"nv":1.566,"tnv":1.817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001257,"nv":1.567,"tnv":1.818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001257,"nv":1.572,"tnv":1.823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001257,"nv":1.574,"tnv":1.825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001257,"nv":1.573,"tnv":1.824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001257,"nv":1.572,"tnv":1.823},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001257,"nv":1.574,"tnv":1.825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001257,"nv":1.576,"tnv":1.827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001257,"nv":1.575,"tnv":1.826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001257,"nv":1.568,"tnv":1.819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001257,"nv":1.57,"tnv":1.821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001257,"nv":1.568,"tnv":1.819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001257,"nv":1.564,"tnv":1.815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001257,"nv":1.564,"tnv":1.815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001257,"nv":1.572,"tnv":1.823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001257,"nv":1.574,"tnv":1.825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001257,"nv":1.578,"tnv":1.829},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001257,"nv":1.577,"tnv":1.828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001257,"nv":1.574,"tnv":1.825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001257,"nv":1.577,"tnv":1.828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001257,"nv":1.575,"tnv":1.826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001257,"nv":1.579,"tnv":1.83},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001257,"nv":1.576,"tnv":1.827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001257,"nv":1.576,"tnv":1.827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001257,"nv":1.58,"tnv":1.831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001257,"nv":1.58,"tnv":1.831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001257,"nv":1.583,"tnv":1.834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001257,"nv":1.586,"tnv":1.837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001257,"nv":1.584,"tnv":1.835},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001257,"nv":1.584,"tnv":1.835},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001257,"nv":1.579,"tnv":1.83},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001257,"nv":1.575,"tnv":1.826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001257,"nv":1.574,"tnv":1.825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001257,"nv":1.574,"tnv":1.825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001257,"nv":1.569,"tnv":1.82},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001257,"nv":1.569,"tnv":1.82},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001257,"nv":1.578,"tnv":1.829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001257,"nv":1.576,"tnv":1.827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001257,"nv":1.572,"tnv":1.823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001257,"nv":1.577,"tnv":1.828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001257,"nv":1.578,"tnv":1.829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001257,"nv":1.583,"tnv":1.834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001257,"nv":1.576,"tnv":1.827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001257,"nv":1.572,"tnv":1.823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001257,"nv":1.57,"tnv":1.821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001257,"nv":1.573,"tnv":1.824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001257,"nv":1.571,"tnv":1.822},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001257,"nv":1.561,"tnv":1.812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001257,"nv":1.558,"tnv":1.809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001257,"nv":1.552,"tnv":1.803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001257,"nv":1.554,"tnv":1.805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001257,"nv":1.552,"tnv":1.803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001257,"nv":1.55,"tnv":1.801},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001257,"nv":1.55,"tnv":1.801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001257,"nv":1.547,"tnv":1.798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001257,"nv":1.549,"tnv":1.8},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001257,"nv":1.539,"tnv":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001257,"nv":1.54,"tnv":1.791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001257,"nv":1.548,"tnv":1.799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001257,"nv":1.541,"tnv":1.792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001257,"nv":1.535,"tnv":1.786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001257,"nv":1.54,"tnv":1.791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001257,"nv":1.542,"tnv":1.793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001257,"nv":1.545,"tnv":1.796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001257,"nv":1.546,"tnv":1.797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001257,"nv":1.544,"tnv":1.795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001257,"nv":1.54,"tnv":1.791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001257,"nv":1.545,"tnv":1.796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001257,"nv":1.54,"tnv":1.791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001257,"nv":1.535,"tnv":1.786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001257,"nv":1.529,"tnv":1.78},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001257,"nv":1.524,"tnv":1.775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001257,"nv":1.519,"tnv":1.77},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001257,"nv":1.522,"tnv":1.773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001257,"nv":1.515,"tnv":1.766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001257,"nv":1.512,"tnv":1.763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001257,"nv":1.514,"tnv":1.765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001257,"nv":1.511,"tnv":1.762},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001257,"nv":1.509,"tnv":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001257,"nv":1.505,"tnv":1.756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001257,"nv":1.509,"tnv":1.76},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001257,"nv":1.51,"tnv":1.761},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001257,"nv":1.509,"tnv":1.76},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001257,"nv":1.505,"tnv":1.756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001257,"nv":1.499,"tnv":1.75},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001257,"nv":1.5,"tnv":1.751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001257,"nv":1.505,"tnv":1.756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001257,"nv":1.503,"tnv":1.754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001257,"nv":1.504,"tnv":1.755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001257,"nv":1.503,"tnv":1.754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001257,"nv":1.504,"tnv":1.755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001257,"nv":1.504,"tnv":1.755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001257,"nv":1.503,"tnv":1.754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001257,"nv":1.504,"tnv":1.755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001257,"nv":1.506,"tnv":1.757},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001257,"nv":1.503,"tnv":1.754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001257,"nv":1.497,"tnv":1.748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001257,"nv":1.496,"tnv":1.747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001257,"nv":1.491,"tnv":1.742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001257,"nv":1.494,"tnv":1.745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001257,"nv":1.493,"tnv":1.744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001257,"nv":1.493,"tnv":1.744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001257,"nv":1.495,"tnv":1.746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001257,"nv":1.492,"tnv":1.743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001257,"nv":1.497,"tnv":1.748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001257,"nv":1.495,"tnv":1.746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001257,"nv":1.491,"tnv":1.742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001257,"nv":1.495,"tnv":1.746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001257,"nv":1.492,"tnv":1.743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001257,"nv":1.491,"tnv":1.742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001257,"nv":1.492,"tnv":1.743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001257,"nv":1.494,"tnv":1.745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001257,"nv":1.488,"tnv":1.739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001257,"nv":1.484,"tnv":1.735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001257,"nv":1.482,"tnv":1.733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001257,"nv":1.482,"tnv":1.733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001257,"nv":1.485,"tnv":1.736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001257,"nv":1.482,"tnv":1.733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001257,"nv":1.481,"tnv":1.732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001257,"nv":1.479,"tnv":1.73},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001257,"nv":1.483,"tnv":1.734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001257,"nv":1.482,"tnv":1.733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001257,"nv":1.481,"tnv":1.732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001257,"nv":1.484,"tnv":1.735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001257,"nv":1.481,"tnv":1.732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001257,"nv":1.48,"tnv":1.731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001257,"nv":1.476,"tnv":1.727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001257,"nv":1.473,"tnv":1.724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001257,"nv":1.47,"tnv":1.721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001257,"nv":1.471,"tnv":1.722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001257,"nv":1.465,"tnv":1.716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001257,"nv":1.463,"tnv":1.714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001257,"nv":1.466,"tnv":1.717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001257,"nv":1.469,"tnv":1.72},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001257,"nv":1.474,"tnv":1.725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001257,"nv":1.474,"tnv":1.725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001257,"nv":1.471,"tnv":1.722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001257,"nv":1.468,"tnv":1.719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001257,"nv":1.467,"tnv":1.718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001257,"nv":1.468,"tnv":1.719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001257,"nv":1.475,"tnv":1.726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001257,"nv":1.474,"tnv":1.725},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001257,"nv":1.471,"tnv":1.722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001257,"nv":1.47,"tnv":1.721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001257,"nv":1.468,"tnv":1.719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001257,"nv":1.461,"tnv":1.712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001257,"nv":1.462,"tnv":1.713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001257,"nv":1.458,"tnv":1.709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001257,"nv":1.456,"tnv":1.707},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001257,"nv":1.453,"tnv":1.704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001257,"nv":1.451,"tnv":1.702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001257,"nv":1.452,"tnv":1.703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001257,"nv":1.455,"tnv":1.706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001257,"nv":1.456,"tnv":1.707},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001257,"nv":1.454,"tnv":1.705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001257,"nv":1.454,"tnv":1.705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001257,"nv":1.453,"tnv":1.704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001257,"nv":1.451,"tnv":1.702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001257,"nv":1.451,"tnv":1.702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001257,"nv":1.451,"tnv":1.702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001257,"nv":1.449,"tnv":1.7},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001257,"nv":1.44,"tnv":1.691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001257,"nv":1.431,"tnv":1.682},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001257,"nv":1.427,"tnv":1.678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001257,"nv":1.427,"tnv":1.678},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001257,"nv":1.456,"tnv":1.707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001257,"nv":1.461,"tnv":1.712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001257,"nv":1.459,"tnv":1.71},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001257,"nv":1.458,"tnv":1.709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001257,"nv":1.459,"tnv":1.71},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001257,"nv":1.461,"tnv":1.712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001257,"nv":1.458,"tnv":1.709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001257,"nv":1.458,"tnv":1.709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001257,"nv":1.459,"tnv":1.71},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001257,"nv":1.455,"tnv":1.706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001257,"nv":1.462,"tnv":1.713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001257,"nv":1.463,"tnv":1.714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001257,"nv":1.463,"tnv":1.714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001257,"nv":1.46,"tnv":1.711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001257,"nv":1.462,"tnv":1.713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001257,"nv":1.455,"tnv":1.706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001257,"nv":1.459,"tnv":1.71},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001257,"nv":1.458,"tnv":1.709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001257,"nv":1.46,"tnv":1.711},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001257,"nv":1.463,"tnv":1.714},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001257,"nv":1.467,"tnv":1.718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001257,"nv":1.464,"tnv":1.715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001257,"nv":1.462,"tnv":1.713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001257,"nv":1.46,"tnv":1.711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001257,"nv":1.463,"tnv":1.714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001257,"nv":1.472,"tnv":1.723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001257,"nv":1.473,"tnv":1.724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001257,"nv":1.471,"tnv":1.722},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001257,"nv":1.474,"tnv":1.725},{"stockId":3000000001257,"date":"2025-02-20T16:00:00.000Z","nv":1.478,"tnv":1.729},{"stockId":3000000001257,"date":"2025-02-19T16:00:00.000Z","nv":1.474,"tnv":1.725},{"stockId":3000000001257,"date":"2025-02-18T16:00:00.000Z","nv":1.473,"tnv":1.724},{"stockId":3000000001257,"date":"2025-02-17T16:00:00.000Z","nv":1.468,"tnv":1.719},{"stockId":3000000001257,"date":"2025-02-16T16:00:00.000Z","nv":1.473,"tnv":1.724},{"stockId":3000000001257,"date":"2025-02-13T16:00:00.000Z","nv":1.476,"tnv":1.727},{"stockId":3000000001257,"date":"2025-02-12T16:00:00.000Z","nv":1.473,"tnv":1.724},{"stockId":3000000001257,"date":"2025-02-11T16:00:00.000Z","nv":1.479,"tnv":1.73},{"stockId":3000000001257,"date":"2025-02-10T16:00:00.000Z","nv":1.471,"tnv":1.722},{"stockId":3000000001257,"date":"2025-02-09T16:00:00.000Z","nv":1.471,"tnv":1.722},{"stockId":3000000001257,"date":"2025-02-06T16:00:00.000Z","nv":1.474,"tnv":1.725},{"stockId":3000000001257,"date":"2025-02-05T16:00:00.000Z","nv":1.471,"tnv":1.722},{"stockId":3000000001257,"date":"2025-02-04T16:00:00.000Z","nv":1.462,"tnv":1.713},{"stockId":3000000001257,"date":"2025-01-26T16:00:00.000Z","nv":1.458,"tnv":1.709},{"stockId":3000000001257,"date":"2025-01-23T16:00:00.000Z","nv":1.461,"tnv":1.712},{"stockId":3000000001257,"date":"2025-01-22T16:00:00.000Z","nv":1.453,"tnv":1.704},{"stockId":3000000001257,"date":"2025-01-21T16:00:00.000Z","nv":1.455,"tnv":1.706},{"stockId":3000000001257,"date":"2025-01-20T16:00:00.000Z","nv":1.457,"tnv":1.708},{"stockId":3000000001257,"date":"2025-01-19T16:00:00.000Z","nv":1.448,"tnv":1.699},{"stockId":3000000001257,"date":"2025-01-16T16:00:00.000Z","nv":1.448,"tnv":1.699},{"stockId":3000000001257,"date":"2025-01-15T16:00:00.000Z","nv":1.44,"tnv":1.691},{"stockId":3000000001257,"date":"2025-01-14T16:00:00.000Z","nv":1.441,"tnv":1.692},{"stockId":3000000001257,"date":"2025-01-13T16:00:00.000Z","nv":1.442,"tnv":1.693},{"stockId":3000000001257,"date":"2025-01-12T16:00:00.000Z","nv":1.428,"tnv":1.679},{"stockId":3000000001257,"date":"2025-01-09T16:00:00.000Z","nv":1.431,"tnv":1.682},{"stockId":3000000001257,"date":"2025-01-08T16:00:00.000Z","nv":1.433,"tnv":1.684},{"stockId":3000000001257,"date":"2025-01-07T16:00:00.000Z","nv":1.429,"tnv":1.68},{"stockId":3000000001257,"date":"2025-01-06T16:00:00.000Z","nv":1.43,"tnv":1.681},{"stockId":3000000001257,"date":"2025-01-05T16:00:00.000Z","nv":1.425,"tnv":1.676},{"stockId":3000000001257,"date":"2025-01-02T16:00:00.000Z","nv":1.427,"tnv":1.678},{"stockId":3000000001257,"date":"2025-01-01T16:00:00.000Z","nv":1.432,"tnv":1.683},{"stockId":3000000001257,"date":"2024-12-30T16:00:00.000Z","nv":1.443,"tnv":1.694},{"stockId":3000000001257,"date":"2024-12-29T16:00:00.000Z","nv":1.45,"tnv":1.701},{"stockId":3000000001257,"date":"2024-12-26T16:00:00.000Z","nv":1.446,"tnv":1.697},{"stockId":3000000001257,"date":"2024-12-25T16:00:00.000Z","nv":1.449,"tnv":1.7},{"stockId":3000000001257,"date":"2024-12-24T16:00:00.000Z","nv":1.441,"tnv":1.692},{"stockId":3000000001257,"date":"2024-12-23T16:00:00.000Z","nv":1.44,"tnv":1.691},{"stockId":3000000001257,"date":"2024-12-22T16:00:00.000Z","nv":1.435,"tnv":1.686},{"stockId":3000000001257,"date":"2024-12-19T16:00:00.000Z","nv":1.44,"tnv":1.691},{"stockId":3000000001257,"date":"2024-12-18T16:00:00.000Z","nv":1.439,"tnv":1.69},{"stockId":3000000001257,"date":"2024-12-17T16:00:00.000Z","nv":1.432,"tnv":1.683},{"stockId":3000000001257,"date":"2024-12-16T16:00:00.000Z","nv":1.428,"tnv":1.679},{"stockId":3000000001257,"date":"2024-12-15T16:00:00.000Z","nv":1.427,"tnv":1.678},{"stockId":3000000001257,"date":"2024-12-12T16:00:00.000Z","nv":1.429,"tnv":1.68},{"stockId":3000000001257,"date":"2024-12-11T16:00:00.000Z","nv":1.435,"tnv":1.686},{"stockId":3000000001257,"date":"2024-12-10T16:00:00.000Z","nv":1.432,"tnv":1.683},{"stockId":3000000001257,"date":"2024-12-09T16:00:00.000Z","nv":1.428,"tnv":1.679},{"stockId":3000000001257,"date":"2024-12-08T16:00:00.000Z","nv":1.424,"tnv":1.675},{"stockId":3000000001257,"date":"2024-12-05T16:00:00.000Z","nv":1.424,"tnv":1.675},{"stockId":3000000001257,"date":"2024-12-04T16:00:00.000Z","nv":1.419,"tnv":1.67},{"stockId":3000000001257,"date":"2024-12-03T16:00:00.000Z","nv":1.419,"tnv":1.67},{"stockId":3000000001257,"date":"2024-12-02T16:00:00.000Z","nv":1.42,"tnv":1.671},{"stockId":3000000001257,"date":"2024-12-01T16:00:00.000Z","nv":1.421,"tnv":1.672},{"stockId":3000000001257,"date":"2024-11-28T16:00:00.000Z","nv":1.42,"tnv":1.671},{"stockId":3000000001257,"date":"2024-11-27T16:00:00.000Z","nv":1.413,"tnv":1.664},{"stockId":3000000001257,"date":"2024-11-26T16:00:00.000Z","nv":1.416,"tnv":1.667},{"stockId":3000000001257,"date":"2024-11-25T16:00:00.000Z","nv":1.402,"tnv":1.653},{"stockId":3000000001257,"date":"2024-11-24T16:00:00.000Z","nv":1.402,"tnv":1.653},{"stockId":3000000001257,"date":"2024-11-21T16:00:00.000Z","nv":1.406,"tnv":1.657},{"stockId":3000000001257,"date":"2024-11-20T16:00:00.000Z","nv":1.415,"tnv":1.666},{"stockId":3000000001257,"date":"2024-11-19T16:00:00.000Z","nv":1.415,"tnv":1.666},{"stockId":3000000001257,"date":"2024-11-18T16:00:00.000Z","nv":1.411,"tnv":1.662},{"stockId":3000000001257,"date":"2024-11-17T16:00:00.000Z","nv":1.407,"tnv":1.658},{"stockId":3000000001257,"date":"2024-11-14T16:00:00.000Z","nv":1.416,"tnv":1.667},{"stockId":3000000001257,"date":"2024-11-13T16:00:00.000Z","nv":1.422,"tnv":1.673},{"stockId":3000000001257,"date":"2024-11-12T16:00:00.000Z","nv":1.431,"tnv":1.682},{"stockId":3000000001257,"date":"2024-11-11T16:00:00.000Z","nv":1.431,"tnv":1.682},{"stockId":3000000001257,"date":"2024-11-10T16:00:00.000Z","nv":1.431,"tnv":1.682},{"stockId":3000000001257,"date":"2024-11-07T16:00:00.000Z","nv":1.414,"tnv":1.665},{"stockId":3000000001257,"date":"2024-11-06T16:00:00.000Z","nv":1.411,"tnv":1.662},{"stockId":3000000001257,"date":"2024-11-05T16:00:00.000Z","nv":1.405,"tnv":1.656},{"stockId":3000000001257,"date":"2024-11-04T16:00:00.000Z","nv":1.406,"tnv":1.657},{"stockId":3000000001257,"date":"2024-11-03T16:00:00.000Z","nv":1.396,"tnv":1.647},{"stockId":3000000001257,"date":"2024-10-31T16:00:00.000Z","nv":1.388,"tnv":1.639},{"stockId":3000000001257,"date":"2024-10-30T16:00:00.000Z","nv":1.388,"tnv":1.639},{"stockId":3000000001257,"date":"2024-10-29T16:00:00.000Z","nv":1.385,"tnv":1.636},{"stockId":3000000001257,"date":"2024-10-28T16:00:00.000Z","nv":1.391,"tnv":1.642},{"stockId":3000000001257,"date":"2024-10-27T16:00:00.000Z","nv":1.386,"tnv":1.637},{"stockId":3000000001257,"date":"2024-10-24T16:00:00.000Z","nv":1.384,"tnv":1.635},{"stockId":3000000001257,"date":"2024-10-23T16:00:00.000Z","nv":1.383,"tnv":1.634},{"stockId":3000000001257,"date":"2024-10-22T16:00:00.000Z","nv":1.383,"tnv":1.634},{"stockId":3000000001257,"date":"2024-10-21T16:00:00.000Z","nv":1.383,"tnv":1.634},{"stockId":3000000001257,"date":"2024-10-20T16:00:00.000Z","nv":1.383,"tnv":1.634},{"stockId":3000000001257,"date":"2024-10-17T16:00:00.000Z","nv":1.376,"tnv":1.627},{"stockId":3000000001257,"date":"2024-10-16T16:00:00.000Z","nv":1.36,"tnv":1.611},{"stockId":3000000001257,"date":"2024-10-15T16:00:00.000Z","nv":1.361,"tnv":1.612},{"stockId":3000000001257,"date":"2024-10-14T16:00:00.000Z","nv":1.36,"tnv":1.611},{"stockId":3000000001257,"date":"2024-10-13T16:00:00.000Z","nv":1.365,"tnv":1.616},{"stockId":3000000001257,"date":"2024-10-10T16:00:00.000Z","nv":1.352,"tnv":1.603},{"stockId":3000000001257,"date":"2024-10-09T16:00:00.000Z","nv":1.365,"tnv":1.616},{"stockId":3000000001257,"date":"2024-10-08T16:00:00.000Z","nv":1.361,"tnv":1.612},{"stockId":3000000001257,"date":"2024-10-07T16:00:00.000Z","nv":1.396,"tnv":1.647},{"stockId":3000000001257,"date":"2024-09-29T16:00:00.000Z","nv":1.371,"tnv":1.622},{"stockId":3000000001257,"date":"2024-09-26T16:00:00.000Z","nv":1.339,"tnv":1.59},{"stockId":3000000001257,"date":"2024-09-25T16:00:00.000Z","nv":1.327,"tnv":1.578},{"stockId":3000000001257,"date":"2024-09-24T16:00:00.000Z","nv":1.314,"tnv":1.565},{"stockId":3000000001257,"date":"2024-09-23T16:00:00.000Z","nv":1.304,"tnv":1.555},{"stockId":3000000001257,"date":"2024-09-22T16:00:00.000Z","nv":1.287,"tnv":1.538},{"stockId":3000000001257,"date":"2024-09-19T16:00:00.000Z","nv":1.287,"tnv":1.538},{"stockId":3000000001257,"date":"2024-09-18T16:00:00.000Z","nv":1.285,"tnv":1.536},{"stockId":3000000001257,"date":"2024-09-17T16:00:00.000Z","nv":1.28,"tnv":1.531},{"stockId":3000000001257,"date":"2024-09-12T16:00:00.000Z","nv":1.283,"tnv":1.534},{"stockId":3000000001257,"date":"2024-09-11T16:00:00.000Z","nv":1.279,"tnv":1.53},{"stockId":3000000001257,"date":"2024-09-10T16:00:00.000Z","nv":1.282,"tnv":1.533},{"stockId":3000000001257,"date":"2024-09-09T16:00:00.000Z","nv":1.291,"tnv":1.542},{"stockId":3000000001257,"date":"2024-09-08T16:00:00.000Z","nv":1.291,"tnv":1.542},{"stockId":3000000001257,"date":"2024-09-05T16:00:00.000Z","nv":1.297,"tnv":1.548},{"stockId":3000000001257,"date":"2024-09-04T16:00:00.000Z","nv":1.302,"tnv":1.553},{"stockId":3000000001257,"date":"2024-09-03T16:00:00.000Z","nv":1.3,"tnv":1.551},{"stockId":3000000001257,"date":"2024-09-02T16:00:00.000Z","nv":1.301,"tnv":1.552},{"stockId":3000000001257,"date":"2024-09-01T16:00:00.000Z","nv":1.299,"tnv":1.55},{"stockId":3000000001257,"date":"2024-08-29T16:00:00.000Z","nv":1.306,"tnv":1.557},{"stockId":3000000001257,"date":"2024-08-28T16:00:00.000Z","nv":1.29,"tnv":1.541},{"stockId":3000000001257,"date":"2024-08-27T16:00:00.000Z","nv":1.289,"tnv":1.54},{"stockId":3000000001257,"date":"2024-08-26T16:00:00.000Z","nv":1.291,"tnv":1.542},{"stockId":3000000001257,"date":"2024-08-25T16:00:00.000Z","nv":1.299,"tnv":1.55},{"stockId":3000000001257,"date":"2024-08-22T16:00:00.000Z","nv":1.296,"tnv":1.547},{"stockId":3000000001257,"date":"2024-08-21T16:00:00.000Z","nv":1.296,"tnv":1.547},{"stockId":3000000001257,"date":"2024-08-20T16:00:00.000Z","nv":1.3,"tnv":1.551},{"stockId":3000000001257,"date":"2024-08-19T16:00:00.000Z","nv":1.3,"tnv":1.551},{"stockId":3000000001257,"date":"2024-08-18T16:00:00.000Z","nv":1.308,"tnv":1.559},{"stockId":3000000001257,"date":"2024-08-15T16:00:00.000Z","nv":1.303,"tnv":1.554},{"stockId":3000000001257,"date":"2024-08-14T16:00:00.000Z","nv":1.309,"tnv":1.56},{"stockId":3000000001257,"date":"2024-08-13T16:00:00.000Z","nv":1.311,"tnv":1.562},{"stockId":3000000001257,"date":"2024-08-12T16:00:00.000Z","nv":1.313,"tnv":1.564},{"stockId":3000000001257,"date":"2024-08-11T16:00:00.000Z","nv":1.313,"tnv":1.564},{"stockId":3000000001257,"date":"2024-08-08T16:00:00.000Z","nv":1.318,"tnv":1.569},{"stockId":3000000001257,"date":"2024-08-07T16:00:00.000Z","nv":1.319,"tnv":1.57},{"stockId":3000000001257,"date":"2024-08-06T16:00:00.000Z","nv":1.319,"tnv":1.57},{"stockId":3000000001257,"date":"2024-08-05T16:00:00.000Z","nv":1.319,"tnv":1.57},{"stockId":3000000001257,"date":"2024-08-04T16:00:00.000Z","nv":1.32,"tnv":1.571},{"stockId":3000000001257,"date":"2024-08-01T16:00:00.000Z","nv":1.332,"tnv":1.583},{"stockId":3000000001257,"date":"2024-07-31T16:00:00.000Z","nv":1.335,"tnv":1.586},{"stockId":3000000001257,"date":"2024-07-30T16:00:00.000Z","nv":1.336,"tnv":1.587},{"stockId":3000000001257,"date":"2024-07-29T16:00:00.000Z","nv":1.324,"tnv":1.575},{"stockId":3000000001257,"date":"2024-07-28T16:00:00.000Z","nv":1.325,"tnv":1.576},{"stockId":3000000001257,"date":"2024-07-25T16:00:00.000Z","nv":1.325,"tnv":1.576},{"stockId":3000000001257,"date":"2024-07-24T16:00:00.000Z","nv":1.319,"tnv":1.57},{"stockId":3000000001257,"date":"2024-07-23T16:00:00.000Z","nv":1.322,"tnv":1.573},{"stockId":3000000001257,"date":"2024-07-22T16:00:00.000Z","nv":1.333,"tnv":1.584},{"stockId":3000000001257,"date":"2024-07-21T16:00:00.000Z","nv":1.347,"tnv":1.598},{"stockId":3000000001257,"date":"2024-07-18T16:00:00.000Z","nv":1.351,"tnv":1.602},{"stockId":3000000001257,"date":"2024-07-17T16:00:00.000Z","nv":1.347,"tnv":1.598},{"stockId":3000000001257,"date":"2024-07-16T16:00:00.000Z","nv":1.348,"tnv":1.599},{"stockId":3000000001257,"date":"2024-07-15T16:00:00.000Z","nv":1.353,"tnv":1.604},{"stockId":3000000001257,"date":"2024-07-14T16:00:00.000Z","nv":1.347,"tnv":1.598},{"stockId":3000000001257,"date":"2024-07-11T16:00:00.000Z","nv":1.349,"tnv":1.6},{"stockId":3000000001257,"date":"2024-07-10T16:00:00.000Z","nv":1.353,"tnv":1.604},{"stockId":3000000001257,"date":"2024-07-09T16:00:00.000Z","nv":1.345,"tnv":1.596},{"stockId":3000000001257,"date":"2024-07-08T16:00:00.000Z","nv":1.348,"tnv":1.599},{"stockId":3000000001257,"date":"2024-07-07T16:00:00.000Z","nv":1.335,"tnv":1.586},{"stockId":3000000001257,"date":"2024-07-04T16:00:00.000Z","nv":1.342,"tnv":1.593},{"stockId":3000000001257,"date":"2024-07-03T16:00:00.000Z","nv":1.341,"tnv":1.592},{"stockId":3000000001257,"date":"2024-07-02T16:00:00.000Z","nv":1.347,"tnv":1.598},{"stockId":3000000001257,"date":"2024-07-01T16:00:00.000Z","nv":1.351,"tnv":1.602},{"stockId":3000000001257,"date":"2024-06-30T16:00:00.000Z","nv":1.353,"tnv":1.604},{"stockId":3000000001257,"date":"2024-06-27T16:00:00.000Z","nv":1.351,"tnv":1.602},{"stockId":3000000001257,"date":"2024-06-26T16:00:00.000Z","nv":1.344,"tnv":1.595},{"stockId":3000000001257,"date":"2024-06-25T16:00:00.000Z","nv":1.347,"tnv":1.598},{"stockId":3000000001257,"date":"2024-06-24T16:00:00.000Z","nv":1.332,"tnv":1.583},{"stockId":3000000001257,"date":"2024-06-23T16:00:00.000Z","nv":1.334,"tnv":1.585},{"stockId":3000000001257,"date":"2024-06-20T16:00:00.000Z","nv":1.346,"tnv":1.597},{"stockId":3000000001257,"date":"2024-06-19T16:00:00.000Z","nv":1.348,"tnv":1.599},{"stockId":3000000001257,"date":"2024-06-18T16:00:00.000Z","nv":1.356,"tnv":1.607},{"stockId":3000000001257,"date":"2024-06-17T16:00:00.000Z","nv":1.362,"tnv":1.613},{"stockId":3000000001257,"date":"2024-06-16T16:00:00.000Z","nv":1.36,"tnv":1.611},{"stockId":3000000001257,"date":"2024-06-13T16:00:00.000Z","nv":1.353,"tnv":1.604},{"stockId":3000000001257,"date":"2024-06-12T16:00:00.000Z","nv":1.351,"tnv":1.602},{"stockId":3000000001257,"date":"2024-06-11T16:00:00.000Z","nv":1.352,"tnv":1.603},{"stockId":3000000001257,"date":"2024-06-10T16:00:00.000Z","nv":1.35,"tnv":1.601},{"stockId":3000000001257,"date":"2024-06-06T16:00:00.000Z","nv":1.349,"tnv":1.6},{"stockId":3000000001257,"date":"2024-06-05T16:00:00.000Z","nv":1.352,"tnv":1.603},{"stockId":3000000001257,"date":"2024-06-04T16:00:00.000Z","nv":1.354,"tnv":1.605},{"stockId":3000000001257,"date":"2024-06-03T16:00:00.000Z","nv":1.356,"tnv":1.607},{"stockId":3000000001257,"date":"2024-06-02T16:00:00.000Z","nv":1.353,"tnv":1.604},{"stockId":3000000001257,"date":"2024-05-30T16:00:00.000Z","nv":1.362,"tnv":1.613},{"stockId":3000000001257,"date":"2024-05-29T16:00:00.000Z","nv":1.362,"tnv":1.613},{"stockId":3000000001257,"date":"2024-05-28T16:00:00.000Z","nv":1.36,"tnv":1.611},{"stockId":3000000001257,"date":"2024-05-27T16:00:00.000Z","nv":1.361,"tnv":1.612},{"stockId":3000000001257,"date":"2024-05-26T16:00:00.000Z","nv":1.363,"tnv":1.614},{"stockId":3000000001257,"date":"2024-05-23T16:00:00.000Z","nv":1.358,"tnv":1.609},{"stockId":3000000001257,"date":"2024-05-22T16:00:00.000Z","nv":1.362,"tnv":1.613},{"stockId":3000000001257,"date":"2024-05-21T16:00:00.000Z","nv":1.368,"tnv":1.619},{"stockId":3000000001257,"date":"2024-05-20T16:00:00.000Z","nv":1.366,"tnv":1.617},{"stockId":3000000001257,"date":"2024-05-19T16:00:00.000Z","nv":1.365,"tnv":1.616},{"stockId":3000000001257,"date":"2024-05-16T16:00:00.000Z","nv":1.365,"tnv":1.616},{"stockId":3000000001257,"date":"2024-05-15T16:00:00.000Z","nv":1.366,"tnv":1.617},{"stockId":3000000001257,"date":"2024-05-14T16:00:00.000Z","nv":1.365,"tnv":1.616},{"stockId":3000000001257,"date":"2024-05-13T16:00:00.000Z","nv":1.367,"tnv":1.618},{"stockId":3000000001257,"date":"2024-05-12T16:00:00.000Z","nv":1.363,"tnv":1.614},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001257,"nv":1.357,"tnv":1.608},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001257,"nv":1.358,"tnv":1.609},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001257,"nv":1.35,"tnv":1.601},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001257,"nv":1.355,"tnv":1.606},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001257,"nv":1.354,"tnv":1.605},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001257,"nv":1.343,"tnv":1.594},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001257,"nv":1.339,"tnv":1.59}],"influencesList":[]}