window.pageData = {"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":6069230000,"market":"a","tickerId":1250,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘新活力混合","pinyin":"thxhllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"龙智浩","stockType":"fund_manager","stockCode":"j101019562","exchange":"fm","tickerId":122608242500}],"hotMetrics":{"fss":{"stockId":3000000001250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4631,"f_ins_h_s_r_c_hy":0.022199999999999998,"f_ins_h_s_r_c_1y":-0.015000000000000013,"f_ind_h_s_r":0.5368999999999999,"f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ind_h_s_r_c_1y":0.014999999999999902,"f_h_a":3669,"f_h_s_a":8830,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001250,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8922102455828426,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9352486668843182,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6698739216987393,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7696962776889701,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5771723475756121,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6646373056994819,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6816338354577057,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.35459004905395936,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4634708205353225,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.5633699633699634},"fp":{"stockId":3000000001250,"type":"fp","f_p_r_fys":-0.028241724870938456,"f_p_r_m1":-0.0030117353826982773,"f_p_r_m3":-0.027897321654599794,"f_p_r_m6":-0.0023901070352285725,"f_p_r_y1":0.2058786584599921,"f_p_r_y3":0.08757222159284028,"f_p_r_y5":0.19425265907818612,"f_cagr_p_r_fs":0.06111133211582165,"f_p_r_d1":0.003260869565217428,"f_p_r_y2":0.1878982862092453,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.8711626547120166},"ff":{"stockId":3000000001250,"type":"ff","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000001250,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.92,"f_nv_cr":0.0017217091876662316},"f_as":{"stockId":3000000001250,"type":"f_as","f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019895,"name":"天弘新活力灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019895","tickerId":19895,"shortName":"天弘新活力混合发起C","currency":"CNY","__csrcFundId":3878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.741Z","inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thxhllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":600690,"holdings":220200,"marketCap":4707876,"netValueRatio":0.078,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":2468,"holdings":293000,"marketCap":4342260,"netValueRatio":0.072,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":601107,"holdings":614400,"marketCap":3557376,"netValueRatio":0.059,"quarterlyChange":-0.047697368421052544,"stock":{"stockCode":"601107","exchange":"sh","stockType":"company","tickerId":601107,"name":"四川成渝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":600012,"holdings":192600,"marketCap":2975670,"netValueRatio":0.0493,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":601398,"holdings":361300,"marketCap":2760332,"netValueRatio":0.0457,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":1965,"holdings":261300,"marketCap":2576418,"netValueRatio":0.0427,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":2027,"holdings":385500,"marketCap":2525025,"netValueRatio":0.0418,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":651,"holdings":62500,"marketCap":2363750,"netValueRatio":0.0392,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":601601,"holdings":61400,"marketCap":2277326,"netValueRatio":0.0377,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockId":603279,"holdings":131000,"marketCap":2212590,"netValueRatio":0.0367,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:35:20.414Z"},{"_id":"69e8f8c81398d79843fff8b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockCode":"019761","stockName":"24国债24","holdings":13000,"marketCap":1302999,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:35:20.418Z"},{"_id":"69e8f8c81398d79843fff8ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockCode":"019728","stockName":"23国债25","holdings":5000,"marketCap":508585,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:35:20.421Z"},{"_id":"69e8f8c81398d79843fff8bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockCode":"019742","stockName":"24特国01","holdings":2250,"marketCap":236991,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:35:20.425Z"},{"_id":"69e8f8c81398d79843fff8bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001250,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:35:20.428Z"}],"lastFsMetrics":{"latestTurnoverRate":0.879272710477901,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48251,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0cda288f1672169d797e7","stockId":3000000001250,"source":"cn_info","declarationDate":"2020-06-12T16:00:00.000Z","appointmentDate":"2019-11-27T16:00:00.000Z","departureDate":"2020-06-12T16:00:00.000Z","isEmployed":false,"managerId":7101003192500,"manager":{"_id":7101003192500,"name":"贾继承","tickerId":101003192500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622902","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0282,"managerCagr":0.076,"managerTotalProfit":0.076,"indexYearStartProfit":0.0277,"indexCagr":0.0364,"indexTotalProfit":0.0364},{"_id":"69f0cda288f1672169d797e8","stockId":3000000001250,"source":"cn_info","declarationDate":"2020-06-23T16:00:00.000Z","appointmentDate":"2015-04-28T16:00:00.000Z","departureDate":"2020-06-23T16:00:00.000Z","isEmployed":false,"managerId":7172303130010,"manager":{"_id":7172303130010,"name":"钱文成","tickerId":172303130010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20278154","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":1,"managerYearStartProfit":-0.0282,"managerCagr":0.056,"managerTotalProfit":0.3241,"indexYearStartProfit":0.0277,"indexCagr":-0.0273,"indexTotalProfit":-0.1331},{"_id":"69f0cda288f1672169d797e9","stockId":3000000001250,"source":"cn_info","declarationDate":"2020-08-03T16:00:00.000Z","appointmentDate":"2015-04-28T16:00:00.000Z","departureDate":"2019-12-17T16:00:00.000Z","isEmployed":false,"managerId":7102412120020,"manager":{"_id":7102412120020,"name":"姜晓丽","tickerId":102412120020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20158298","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":0},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":-0.0282,"managerCagr":0.0469,"managerTotalProfit":0.2368,"indexYearStartProfit":0.0277,"indexCagr":-0.0358,"indexTotalProfit":-0.1553},{"_id":"69f0cda288f1672169d797ea","stockId":3000000001250,"source":"cn_info","declarationDate":"2021-08-13T16:00:00.000Z","appointmentDate":"2020-05-26T16:00:00.000Z","departureDate":"2021-08-13T16:00:00.000Z","isEmployed":false,"managerId":7000407192060,"manager":{"_id":7000407192060,"name":"杜广","tickerId":407192060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20722436","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.0282,"managerCagr":0.2133,"managerTotalProfit":0.2641,"indexYearStartProfit":0.0277,"indexCagr":0.2307,"indexTotalProfit":0.2861},{"_id":"69f0cda288f1672169d797eb","stockId":3000000001250,"source":"cn_info","declarationDate":"2021-11-30T16:00:00.000Z","appointmentDate":"2020-09-11T16:00:00.000Z","departureDate":"2021-11-30T16:00:00.000Z","isEmployed":false,"managerId":7002625205730,"manager":{"_id":7002625205730,"name":"张寓","tickerId":2625205730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20753899","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.0282,"managerCagr":0.1143,"managerTotalProfit":0.1404,"indexYearStartProfit":0.0277,"indexCagr":0.034,"indexTotalProfit":0.0415},{"_id":"69f0cda288f1672169d797ec","stockId":3000000001250,"source":"cn_info","declarationDate":"2022-04-01T16:00:00.000Z","appointmentDate":"2020-07-16T16:00:00.000Z","departureDate":"2022-04-01T16:00:00.000Z","isEmployed":false,"managerId":7000810207220,"manager":{"_id":7000810207220,"name":"贺剑","tickerId":810207220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20753902","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0282,"managerCagr":0.0827,"managerTotalProfit":0.1453,"indexYearStartProfit":0.0277,"indexCagr":-0.0351,"indexTotalProfit":-0.0591},{"_id":"69f0cda288f1672169d797ed","stockId":3000000001250,"source":"cn_info","declarationDate":"2023-03-06T16:00:00.000Z","appointmentDate":"2021-11-07T16:00:00.000Z","departureDate":"2023-03-06T16:00:00.000Z","isEmployed":false,"managerId":7002308213080,"manager":{"_id":7002308213080,"name":"王华","tickerId":2308213080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821734","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0282,"managerCagr":0.0483,"managerTotalProfit":0.0648,"indexYearStartProfit":0.0277,"indexCagr":-0.1267,"indexTotalProfit":-0.1649},{"_id":"69f0cda288f1672169d797ee","stockId":3000000001250,"source":"cn_info","declarationDate":"2024-03-08T16:00:00.000Z","appointmentDate":"2024-03-08T16:00:00.000Z","isEmployed":true,"managerId":7122608242500,"manager":{"_id":7122608242500,"name":"龙智浩","tickerId":122608242500,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019562","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0282,"managerCagr":0.1083,"managerTotalProfit":0.2451,"indexYearStartProfit":0.0277,"indexCagr":0.1414,"indexTotalProfit":0.3257},{"_id":"69f0cda288f1672169d797ef","stockId":3000000001250,"source":"cn_info","declarationDate":"2024-08-22T16:00:00.000Z","appointmentDate":"2023-07-05T16:00:00.000Z","departureDate":"2024-08-22T16:00:00.000Z","isEmployed":false,"managerId":7000825232500,"manager":{"_id":7000825232500,"name":"胡彧","tickerId":825232500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545372","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0282,"managerCagr":-0.1086,"managerTotalProfit":-0.1219,"indexYearStartProfit":0.0277,"indexCagr":-0.1196,"indexTotalProfit":-0.1342},{"_id":"69f0cda288f1672169d797f0","stockId":3000000001250,"source":"cn_info","declarationDate":"2024-08-22T16:00:00.000Z","appointmentDate":"2023-02-13T16:00:00.000Z","departureDate":"2024-08-22T16:00:00.000Z","isEmployed":false,"managerId":7001813214840,"manager":{"_id":7001813214840,"name":"任明","tickerId":1813214840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821825","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001250,"stockCode":"001250","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1250,"name":"天弘新活力灵活配置混合型发起式证券投资基金","shortName":"天弘新活力混合发起A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001250,"type":"f_as","f_m_f":247487,"f_m_f_r":0.008,"f_c_f":46403,"f_c_f_r":0.0015,"f_m_a_c_f":293890,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":50513403.695999995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0282,"managerCagr":-0.1121,"managerTotalProfit":-0.1657,"indexYearStartProfit":0.0277,"indexCagr":-0.1343,"indexTotalProfit":-0.1974}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.92},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9167},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9135},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8923},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9059},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8954},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9161},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8825},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8944},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9173},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9588},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9614},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9447},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9398},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9673},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9654},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9685},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9884},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9728},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9751},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.97},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9646},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9744},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9791},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9627},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9823},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9899},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":2.0009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9795},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9843},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9312},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.9131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.839},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8416},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7187},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6908},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.69},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6589},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6679},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6595},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5969},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5945},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5832},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6935},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6848},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.702},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6651},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.67},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6515},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6472},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6473},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6474},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6382},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6493},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6648},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6537},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6532},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6494},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6513},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6324},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6252},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6531},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6422},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6289},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6354},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6434},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6518},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6324},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6281},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6367},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.608},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6329},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6421},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6402},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6377},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6853},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6954},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7073},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6806},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6809},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6834},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6897},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6873},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6873},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7364},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7139},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6728},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6787},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6922},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6865},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6752},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6616},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6793},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6578},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6565},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6695},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7258},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7284},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7209},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7067},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7263},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7364},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7569},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7505},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7634},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7742},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7261},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7342},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7127},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6848},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6904},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.698},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7168},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.732},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7261},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.695},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.661},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6855},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.719},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7375},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.8197},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7834},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5367},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5362},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4804},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4768},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4793},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4569},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4475},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4567},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4762},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4653},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4692},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4863},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4929},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4913},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4679},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4562},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4444},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4615},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4484},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4616},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4727},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4875},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4892},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4964},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5189},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5161},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5288},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5129},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5055},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5183},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5285},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.551},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.4906},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5079},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5031},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5181},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5644},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5644},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5522},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5472},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.559},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5629},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5501},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5285},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5361},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5484},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5523},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5635},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5743},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5744},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5706},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5947},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5807},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.5913},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6138},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6237},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.624},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6308},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6176},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6358},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6372},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.648},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6603},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6599},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6531},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6526},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6576},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6657},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6658},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6921},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6786},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.689},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6969},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7101},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7124},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7085},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.7201},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.704},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6904},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6875},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6734},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6876},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6916},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001250,"lxr_nv_fc":1.6485}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}