window.pageData = {"startDate":"2024-06-20T18:07:38.593Z","endDate":"2026-06-20T18:07:38.593Z","stock":{"_id":3000000001246,"stockCode":"001246","shortName":"兴银长乐定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1246,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-06-08T16:00:00.000Z","name":"兴银长乐半年定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长乐定开债","pinyin":"xyclbndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"范泰奇","stockType":"fund_manager","stockCode":"8801482089","exchange":"fm","tickerId":62017175700}],"hotMetrics":{"fss":{"stockId":3000000001246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33630000000000004,"f_ins_h_s_r_c_hy":0.12950000000000006,"f_ins_h_s_r_c_1y":0.33630000000000004,"f_ind_h_s_r":0.6637000000000001,"f_ind_h_s_r_c_hy":-0.12949999999999984,"f_ind_h_s_r_c_1y":-0.33629999999999993,"f_h_a":339,"f_h_s_a":10661,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001246,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8841709217952164,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7791017415215399,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7646589549262066,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8845372001626237,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.7863334296446114,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.45926172264715664,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.463508064516129,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.16475095785440613,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.1302629786074397,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.24209078404401652},"fp":{"stockId":3000000001246,"type":"fp","f_p_r_fys":0.006560449859419171,"f_p_r_m1":0.0009319664492080104,"f_p_r_m3":0.00467726847521055,"f_p_r_m6":0.0075046904315199114,"f_p_r_y1":0.013207547169811429,"f_p_r_y3":0.09178821669949055,"f_p_r_y5":0.21307521059635692,"f_cagr_p_r_fs":0.0461406300811007,"f_p_r_d1":0,"f_p_r_y2":0.05190989226248721,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.5228476029102245,"f_i_d":"2015-06-08T16:00:00.000Z"},"ff":{"stockId":3000000001246,"type":"ff","f_m_f":4073440,"f_m_f_r":0.003,"f_c_f":814688,"f_c_f_r":0.0006,"f_m_a_c_f":4888128,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000001246,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.074,"f_nv_cr":0},"f_as":{"stockId":3000000001246,"type":"f_as","f_tas":15586149.65,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026342,"name":"兴银长乐半年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026342","tickerId":26342,"shortName":"兴银长乐定开债C","currency":"CNY","__csrcFundId":4041,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:08.380Z","inceptionDate":"2025-12-17T16:00:00.000Z","pinyin":"xyclbndqkfzqxzqtzjj","fundCollectionId":4000050890000}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001246,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":400000,"marketCap":41159769,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:35:20.174Z"},{"_id":"69e8f8c81398d79843fff8aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001246,"stockCode":"2320029","stockName":"23泉州银行小微债","holdings":400000,"marketCap":40927736,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:35:20.178Z"},{"_id":"69e8f8c81398d79843fff8ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001246,"stockCode":"012582484","stockName":"25中航租赁SCP009","holdings":310000,"marketCap":31293210,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:35:20.181Z"},{"_id":"69e8f8c81398d79843fff8ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001246,"stockCode":"2120062","stockName":"21宁波银行二级02","holdings":300000,"marketCap":30972387,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:35:20.184Z"},{"_id":"69e8f8c81398d79843fff8ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001246,"stockCode":"188372","stockName":"21保利08","holdings":300000,"marketCap":30722539,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:35:20.188Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001246,"date":"2026-06-17T16:00:00.000Z","nv":1.074,"tnv":1.51},{"stockId":3000000001246,"date":"2026-06-11T16:00:00.000Z","nv":1.074,"tnv":1.51},{"stockId":3000000001246,"date":"2026-06-04T16:00:00.000Z","nv":1.074,"tnv":1.51},{"stockId":3000000001246,"date":"2026-05-28T16:00:00.000Z","nv":1.073,"tnv":1.509},{"stockId":3000000001246,"date":"2026-05-21T16:00:00.000Z","nv":1.073,"tnv":1.509},{"stockId":3000000001246,"date":"2026-05-14T16:00:00.000Z","nv":1.073,"tnv":1.509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001246,"nv":1.072,"tnv":1.508},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001246,"nv":1.072,"tnv":1.508},{"stockId":3000000001246,"date":"2026-04-23T16:00:00.000Z","nv":1.072,"tnv":1.508},{"stockId":3000000001246,"date":"2026-04-16T16:00:00.000Z","nv":1.071,"tnv":1.507},{"stockId":3000000001246,"date":"2026-04-09T16:00:00.000Z","nv":1.071,"tnv":1.507},{"stockId":3000000001246,"date":"2026-04-02T16:00:00.000Z","nv":1.07,"tnv":1.506},{"stockId":3000000001246,"date":"2026-03-26T16:00:00.000Z","nv":1.07,"tnv":1.506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001246,"nv":1.07,"tnv":1.506},{"stockId":3000000001246,"date":"2026-03-12T16:00:00.000Z","nv":1.069,"tnv":1.505},{"stockId":3000000001246,"date":"2026-03-05T16:00:00.000Z","nv":1.069,"tnv":1.505},{"stockId":3000000001246,"date":"2026-02-26T16:00:00.000Z","nv":1.068,"tnv":1.504},{"stockId":3000000001246,"date":"2026-02-12T16:00:00.000Z","nv":1.068,"tnv":1.504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"stockId":3000000001246,"date":"2026-01-22T16:00:00.000Z","nv":1.068,"tnv":1.504},{"stockId":3000000001246,"date":"2026-01-21T16:00:00.000Z","nv":1.067,"tnv":1.503},{"stockId":3000000001246,"date":"2026-01-20T16:00:00.000Z","nv":1.068,"tnv":1.504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001246,"nv":1.068,"tnv":1.504},{"stockId":3000000001246,"date":"2026-01-18T16:00:00.000Z","nv":1.068,"tnv":1.504},{"stockId":3000000001246,"date":"2026-01-15T16:00:00.000Z","nv":1.068,"tnv":1.504},{"stockId":3000000001246,"date":"2026-01-14T16:00:00.000Z","nv":1.067,"tnv":1.503},{"stockId":3000000001246,"date":"2026-01-13T16:00:00.000Z","nv":1.067,"tnv":1.503},{"stockId":3000000001246,"date":"2026-01-12T16:00:00.000Z","nv":1.067,"tnv":1.503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001246,"nv":1.068,"tnv":1.504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001246,"nv":1.068,"tnv":1.504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001246,"nv":1.066,"tnv":1.502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001246,"nv":1.067,"tnv":1.503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001246,"nv":1.065,"tnv":1.501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001246,"nv":1.065,"tnv":1.501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001246,"nv":1.064,"tnv":1.5},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001246,"nv":1.064,"tnv":1.5},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001246,"nv":1.062,"tnv":1.498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001246,"nv":1.062,"tnv":1.498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001246,"nv":1.062,"tnv":1.498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001246,"nv":1.062,"tnv":1.498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001246,"nv":1.062,"tnv":1.498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001246,"nv":1.062,"tnv":1.498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001246,"nv":1.063,"tnv":1.499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001246,"nv":1.059,"tnv":1.495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001246,"nv":1.059,"tnv":1.495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001246,"nv":1.061,"tnv":1.497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001246,"nv":1.06,"tnv":1.496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001246,"nv":1.059,"tnv":1.495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001246,"nv":1.059,"tnv":1.495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001246,"nv":1.059,"tnv":1.495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001246,"nv":1.059,"tnv":1.495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001246,"nv":1.058,"tnv":1.494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001246,"nv":1.056,"tnv":1.492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001246,"nv":1.055,"tnv":1.491},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001246,"nv":1.055,"tnv":1.491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001246,"nv":1.057,"tnv":1.493},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001246,"nv":1.054,"tnv":1.49},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001246,"nv":1.052,"tnv":1.488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001246,"nv":1.052,"tnv":1.488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001246,"nv":1.051,"tnv":1.487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001246,"nv":1.051,"tnv":1.487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001246,"nv":1.051,"tnv":1.487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001246,"nv":1.051,"tnv":1.487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001246,"nv":1.05,"tnv":1.486},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001246,"nv":1.05,"tnv":1.486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001246,"nv":1.049,"tnv":1.485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001246,"nv":1.05,"tnv":1.486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001246,"nv":1.048,"tnv":1.484},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001246,"nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-02-20T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-02-19T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-02-18T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-02-17T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-02-16T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-02-13T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-02-12T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-02-11T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-02-10T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-02-09T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-02-06T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-02-05T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-02-04T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-01-26T16:00:00.000Z","nv":1.048,"tnv":1.484},{"stockId":3000000001246,"date":"2025-01-23T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-22T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-21T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-20T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-19T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-16T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2025-01-15T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-14T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-13T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2025-01-12T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2025-01-09T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2025-01-08T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2025-01-07T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2025-01-06T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2025-01-05T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-02T16:00:00.000Z","nv":1.047,"tnv":1.483},{"stockId":3000000001246,"date":"2025-01-01T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2024-12-30T16:00:00.000Z","nv":1.046,"tnv":1.482},{"stockId":3000000001246,"date":"2024-12-29T16:00:00.000Z","nv":1.045,"tnv":1.481},{"stockId":3000000001246,"date":"2024-12-26T16:00:00.000Z","nv":1.045,"tnv":1.481},{"stockId":3000000001246,"date":"2024-12-25T16:00:00.000Z","nv":1.043,"tnv":1.479},{"stockId":3000000001246,"date":"2024-12-24T16:00:00.000Z","nv":1.043,"tnv":1.479},{"stockId":3000000001246,"date":"2024-12-23T16:00:00.000Z","nv":1.042,"tnv":1.478},{"stockId":3000000001246,"date":"2024-12-22T16:00:00.000Z","nv":1.043,"tnv":1.479},{"stockId":3000000001246,"date":"2024-12-19T16:00:00.000Z","nv":1.042,"tnv":1.478},{"stockId":3000000001246,"date":"2024-12-18T16:00:00.000Z","nv":1.042,"tnv":1.478},{"stockId":3000000001246,"date":"2024-12-17T16:00:00.000Z","nv":1.042,"tnv":1.478},{"stockId":3000000001246,"date":"2024-12-16T16:00:00.000Z","nv":1.043,"tnv":1.479},{"stockId":3000000001246,"date":"2024-12-15T16:00:00.000Z","nv":1.044,"tnv":1.48},{"stockId":3000000001246,"date":"2024-12-12T16:00:00.000Z","nv":1.042,"tnv":1.478},{"stockId":3000000001246,"date":"2024-12-11T16:00:00.000Z","nv":1.04,"tnv":1.476},{"stockId":3000000001246,"date":"2024-12-10T16:00:00.000Z","nv":1.04,"tnv":1.476},{"stockId":3000000001246,"date":"2024-12-09T16:00:00.000Z","nv":1.04,"tnv":1.476},{"stockId":3000000001246,"date":"2024-12-08T16:00:00.000Z","nv":1.038,"tnv":1.474},{"stockId":3000000001246,"date":"2024-12-05T16:00:00.000Z","nv":1.038,"tnv":1.474},{"stockId":3000000001246,"date":"2024-12-04T16:00:00.000Z","nv":1.038,"tnv":1.474},{"stockId":3000000001246,"date":"2024-12-03T16:00:00.000Z","nv":1.038,"tnv":1.474},{"stockId":3000000001246,"date":"2024-12-02T16:00:00.000Z","nv":1.037,"tnv":1.473},{"stockId":3000000001246,"date":"2024-12-01T16:00:00.000Z","nv":1.037,"tnv":1.473},{"stockId":3000000001246,"date":"2024-11-28T16:00:00.000Z","nv":1.034,"tnv":1.47},{"stockId":3000000001246,"date":"2024-11-27T16:00:00.000Z","nv":1.033,"tnv":1.469},{"stockId":3000000001246,"date":"2024-11-26T16:00:00.000Z","nv":1.032,"tnv":1.468},{"stockId":3000000001246,"date":"2024-11-25T16:00:00.000Z","nv":1.032,"tnv":1.468},{"stockId":3000000001246,"date":"2024-11-24T16:00:00.000Z","nv":1.032,"tnv":1.468},{"stockId":3000000001246,"date":"2024-11-21T16:00:00.000Z","nv":1.031,"tnv":1.467},{"stockId":3000000001246,"date":"2024-11-20T16:00:00.000Z","nv":1.03,"tnv":1.466},{"stockId":3000000001246,"date":"2024-11-19T16:00:00.000Z","nv":1.03,"tnv":1.466},{"stockId":3000000001246,"date":"2024-11-18T16:00:00.000Z","nv":1.03,"tnv":1.466},{"stockId":3000000001246,"date":"2024-11-17T16:00:00.000Z","nv":1.03,"tnv":1.466},{"stockId":3000000001246,"date":"2024-11-14T16:00:00.000Z","nv":1.03,"tnv":1.466},{"stockId":3000000001246,"date":"2024-11-13T16:00:00.000Z","nv":1.029,"tnv":1.465},{"stockId":3000000001246,"date":"2024-11-12T16:00:00.000Z","nv":1.029,"tnv":1.465},{"stockId":3000000001246,"date":"2024-11-11T16:00:00.000Z","nv":1.029,"tnv":1.465},{"stockId":3000000001246,"date":"2024-11-10T16:00:00.000Z","nv":1.028,"tnv":1.464},{"stockId":3000000001246,"date":"2024-11-07T16:00:00.000Z","nv":1.028,"tnv":1.464},{"stockId":3000000001246,"date":"2024-11-06T16:00:00.000Z","nv":1.028,"tnv":1.464},{"stockId":3000000001246,"date":"2024-11-05T16:00:00.000Z","nv":1.027,"tnv":1.463},{"stockId":3000000001246,"date":"2024-11-04T16:00:00.000Z","nv":1.027,"tnv":1.463},{"stockId":3000000001246,"date":"2024-11-03T16:00:00.000Z","nv":1.027,"tnv":1.463},{"stockId":3000000001246,"date":"2024-10-31T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-30T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-29T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-28T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-27T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-24T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-23T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-22T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-21T16:00:00.000Z","nv":1.027,"tnv":1.463},{"stockId":3000000001246,"date":"2024-10-20T16:00:00.000Z","nv":1.027,"tnv":1.463},{"stockId":3000000001246,"date":"2024-10-17T16:00:00.000Z","nv":1.027,"tnv":1.463},{"stockId":3000000001246,"date":"2024-10-16T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-15T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-10-14T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-10-13T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-10-10T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-10-09T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-10-08T16:00:00.000Z","nv":1.018,"tnv":1.454},{"stockId":3000000001246,"date":"2024-10-07T16:00:00.000Z","nv":1.02,"tnv":1.456},{"stockId":3000000001246,"date":"2024-09-29T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-09-26T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-09-25T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-09-24T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-09-23T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-09-22T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-09-19T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-09-18T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-09-17T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-09-12T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-09-11T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-09-10T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-09-09T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-09-08T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-09-05T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-09-04T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-09-03T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-09-02T16:00:00.000Z","nv":1.023,"tnv":1.459},{"stockId":3000000001246,"date":"2024-09-01T16:00:00.000Z","nv":1.023,"tnv":1.459},{"stockId":3000000001246,"date":"2024-08-29T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-08-28T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-08-27T16:00:00.000Z","nv":1.02,"tnv":1.456},{"stockId":3000000001246,"date":"2024-08-26T16:00:00.000Z","nv":1.02,"tnv":1.456},{"stockId":3000000001246,"date":"2024-08-25T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-08-22T16:00:00.000Z","nv":1.023,"tnv":1.459},{"stockId":3000000001246,"date":"2024-08-21T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-08-20T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-08-19T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-08-18T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-08-15T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-08-14T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-08-13T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-08-12T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-08-11T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-08-08T16:00:00.000Z","nv":1.027,"tnv":1.463},{"stockId":3000000001246,"date":"2024-08-07T16:00:00.000Z","nv":1.028,"tnv":1.464},{"stockId":3000000001246,"date":"2024-08-06T16:00:00.000Z","nv":1.028,"tnv":1.464},{"stockId":3000000001246,"date":"2024-08-05T16:00:00.000Z","nv":1.028,"tnv":1.464},{"stockId":3000000001246,"date":"2024-08-04T16:00:00.000Z","nv":1.029,"tnv":1.465},{"stockId":3000000001246,"date":"2024-08-01T16:00:00.000Z","nv":1.028,"tnv":1.464},{"stockId":3000000001246,"date":"2024-07-31T16:00:00.000Z","nv":1.026,"tnv":1.462},{"stockId":3000000001246,"date":"2024-07-30T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-07-29T16:00:00.000Z","nv":1.025,"tnv":1.461},{"stockId":3000000001246,"date":"2024-07-28T16:00:00.000Z","nv":1.024,"tnv":1.46},{"stockId":3000000001246,"date":"2024-07-25T16:00:00.000Z","nv":1.023,"tnv":1.459},{"stockId":3000000001246,"date":"2024-07-24T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-23T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-22T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-21T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-18T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-17T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-16T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-15T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-14T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-11T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-10T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-09T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-08T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-07T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-04T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-03T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-07-02T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-07-01T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-06-30T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-06-27T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-06-26T16:00:00.000Z","nv":1.022,"tnv":1.458},{"stockId":3000000001246,"date":"2024-06-25T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-06-24T16:00:00.000Z","nv":1.021,"tnv":1.457},{"stockId":3000000001246,"date":"2024-06-23T16:00:00.000Z","nv":1.021,"tnv":1.457}],"influencesList":[]}