window.pageData = {"fund":{"_id":3000000001245,"stockCode":"001245","stockType":"fund","areaCode":"cn","followedNum":125,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":3473410000,"market":"a","tickerId":1245,"custody":"上海浦东发展银行股份有限公司","name":"工银瑞信生态环境行业股票型证券投资基金","shortName":"工银生态环境股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","memoNum":2,"masterFundShortName":"工银生态环境股票","pinyin":"gyrxsthjhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何肖颉","stockType":"fund_manager","stockCode":"8801314061","exchange":"fm","tickerId":82410056960}],"hotMetrics":{"fss":{"stockId":3000000001245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0275,"f_ins_h_s_r_c_hy":0.0196,"f_ins_h_s_r_c_1y":0.0244,"f_ind_h_s_r":0.9725,"f_ind_h_s_r_c_hy":-0.01959999999999995,"f_ind_h_s_r_c_1y":-0.024399999999999977,"f_h_a":103220,"f_h_s_a":10124,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001245,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.19442946990116802,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.12172865013774105,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.115634321810844,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.12694877505567928,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.1905790838375108,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.2106606180890275,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.22520013922728854,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.07666098807495741,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.4498723404255319,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.06538461538461539},"fp":{"stockId":3000000001245,"type":"fp","f_p_r_fys":0.20913745569121733,"f_p_r_m1":0.16111951588502293,"f_p_r_m3":0.18900077459333886,"f_p_r_m6":0.3013988978380673,"f_p_r_y1":0.7227833894500568,"f_p_r_y3":0.5972944849115507,"f_p_r_y5":0.9032858028518291,"f_cagr_p_r_fs":0.1078500227636634,"f_p_r_d1":-0.004731861198738141,"f_p_r_y2":0.895061728395061,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":2.823163138231629},"ff":{"stockId":3000000001245,"type":"ff","f_m_f":12231956,"f_m_f_r":0.012,"f_c_f":2038659,"f_c_f_r":0.002,"f_m_a_c_f":14270615,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001245,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.07,"f_nv_cr":-0.008397932816537557},"f_as":{"stockId":3000000001245,"type":"f_as","f_tas":1652707924.442,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015002,"name":"工银瑞信生态环境行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015002","tickerId":15002,"shortName":"工银生态环境股票C","currency":"CNY","__csrcFundId":4015,"exchange":"jj","lastUpdated":"2024-05-16T10:29:40.328Z","inceptionDate":"2022-02-10T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsthjhygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":300750,"holdings":348940,"marketCap":140169198,"netValueRatio":0.0845,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":300308,"holdings":218068,"marketCap":124170099,"netValueRatio":0.0749,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":300502,"holdings":244200,"marketCap":108141528,"netValueRatio":0.0652,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":2851,"holdings":638800,"marketCap":62091360,"netValueRatio":0.0374,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":300772,"holdings":3025695,"marketCap":57639489,"netValueRatio":0.0347,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":2371,"holdings":128107,"marketCap":57263829,"netValueRatio":0.0345,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":2487,"holdings":799700,"marketCap":55739090,"netValueRatio":0.0336,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":601615,"holdings":2369700,"marketCap":40213809,"netValueRatio":0.0242,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":300408,"holdings":671400,"marketCap":35483490,"netValueRatio":0.0214,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001245,"stockId":300274,"holdings":223526,"marketCap":33698779,"netValueRatio":0.0203,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":0.8136758779564301,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001245,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001245},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001245},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001245,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001245},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001245},{"stockId":3000000001245,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001245,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001245,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":683784826,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":683784826},{"s":786289671,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":786289671},{"s":900226009,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":900226009},{"s":1095399877,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":1095399877},{"s":1136755300,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":1136755300},{"s":1174924485,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":1174924485},{"s":1244578543,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":1244578543},{"s":1281816974,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001245,"source":"csrc_xbrl","s_forward":1281816974}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001245,"assetScale":1652707924.442},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001245,"assetScale":1996389474.6690001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001245,"assetScale":2270369994.698},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001245,"assetScale":1942143981.921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001245,"assetScale":2091629752},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001245,"assetScale":2065517244.63},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001245,"assetScale":2234018484.685},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001245,"assetScale":2023989001.9459999}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001245,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.0699999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001245,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001245,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.148},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001245,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.078},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001245,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001245,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9789999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.924999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.8679999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.843999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.786999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.814999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.846999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001245,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.779999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7729999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.710999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6439999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001245,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6789999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.527999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.521999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001245,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001245,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.459999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4819999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4719999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4659999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5429999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.4999999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5389999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.583999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5869999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5869999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.592999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5269999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.557999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5609999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.517999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5429999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.609999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.5999999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6339999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.615999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5939999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.605999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.5789999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.613999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.613999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.548999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.551999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5989999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.611999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.553999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6149999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6849999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.669999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.705999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6799999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001245,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.681999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.688999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.664999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001245,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.5999999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5949999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001245,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.609999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.587999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5389999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5869999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.564999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.564999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5749999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.5509999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.521999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5029999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.439999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4359999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.483999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.403999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.456999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4669999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.490999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.492999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.414999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.378999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.375999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001245,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.334999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001245,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.358999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.422999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3879999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.434999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001245,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.486999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.515999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.447999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.422999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.478999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.462999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.515999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.575999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.503999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5149999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4659999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001245,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.391999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3719999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001245,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.297999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3939999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4299999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5409999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.521999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.498999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.427999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.4829999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4579999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4179999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.396999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.358999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3899999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.392999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.299999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3019999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2079999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.197999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0809999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.133999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001245,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.158999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.754999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.868999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.901999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.866999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.927999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.885999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.760999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.779999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.807999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.778999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.797999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.751999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.765999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.744999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.755999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.714999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.815999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.765999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.762999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.776999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.782999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.599999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.513999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.519999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.533999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.582999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.578999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002}],"influencesList":[]}