window.pageData = {"fund":{"_id":3000000001245,"stockCode":"001245","stockType":"fund","areaCode":"cn","followedNum":125,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":3473410000,"market":"a","tickerId":1245,"custody":"上海浦东发展银行股份有限公司","name":"工银瑞信生态环境行业股票型证券投资基金","shortName":"工银生态环境股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","memoNum":2,"masterFundShortName":"工银生态环境股票","pinyin":"gyrxsthjhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何肖颉","stockType":"fund_manager","stockCode":"8801314061","exchange":"fm","tickerId":82410056960}],"hotMetrics":{"fss":{"stockId":3000000001245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0275,"f_ins_h_s_r_c_hy":0.0196,"f_ins_h_s_r_c_1y":0.0244,"f_ind_h_s_r":0.9725,"f_ind_h_s_r_c_hy":-0.01959999999999995,"f_ind_h_s_r_c_1y":-0.024399999999999977,"f_h_a":103220,"f_h_s_a":10124,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001245,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.536913957248069,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.21212121212121213,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.4224771464420147,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.3218696560896827,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.23633117607676857,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.24978140483823957,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.29553508150248053,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.06968641114982578,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.43891873158897937,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.12209302325581395},"fp":{"stockId":3000000001245,"type":"fp","f_p_r_fys":0.02599448601811738,"f_p_r_m1":0.004627844195912001,"f_p_r_m3":-0.007240853658536661,"f_p_r_m6":0.07201646090534974,"f_p_r_y1":0.5505952380952381,"f_p_r_y3":0.3317995910020448,"f_p_r_y5":0.7389853137516686,"f_cagr_p_r_fs":0.09221015383535947,"f_p_r_d1":-0.004731861198738141,"f_p_r_y2":0.694860117111255,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":1.980549199084666},"ff":{"stockId":3000000001245,"type":"ff","f_m_f":12231956,"f_m_f_r":0.012,"f_c_f":2038659,"f_c_f_r":0.002,"f_m_a_c_f":14270615,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001245,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.605,"f_nv_cr":0.030458860759493556},"f_as":{"stockId":3000000001245,"type":"f_as","f_tas":1996389474.6690001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015002,"name":"工银瑞信生态环境行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015002","tickerId":15002,"shortName":"工银生态环境股票C","currency":"CNY","__csrcFundId":4015,"exchange":"jj","lastUpdated":"2024-05-16T10:29:40.328Z","inceptionDate":"2022-02-10T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsthjhygpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":300750,"holdings":446540,"marketCap":163996280,"netValueRatio":0.0804,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":300308,"holdings":259368,"marketCap":158214480,"netValueRatio":0.0775,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":300502,"holdings":338400,"marketCap":145809792,"netValueRatio":0.0715,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":2126,"holdings":3033500,"marketCap":114666300,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":2371,"holdings":208807,"marketCap":95859117,"netValueRatio":0.047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":2850,"holdings":510168,"marketCap":80535120,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":601689,"holdings":1014419,"marketCap":78292858,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":300394,"holdings":337931,"marketCap":68610130,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":2202,"holdings":2998400,"marketCap":61167360,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001245,"stockId":300274,"holdings":357526,"marketCap":61151247,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":0.8136758779564301,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec53b7fea5b3eb0442dd6","date":"2025-06-29T16:00:00.000Z","stockId":3000000001245,"h_a":103220,"h_s_a":10612,"ins_h_s":30128956,"ins_h_s_r":0.0275,"ind_h_s":1065270920,"ind_h_s_r":0.9725,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:55.504Z"},{"_id":"69aec53b7fea5b3eb0442dd5","date":"2024-12-30T16:00:00.000Z","stockId":3000000001245,"h_a":113024,"h_s_a":10395,"ins_h_s":9273454,"ins_h_s_r":0.0079,"ind_h_s":1165651030,"ind_h_s_r":0.9921,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:55.500Z"},{"_id":"69aec53b7fea5b3eb0442dd4","date":"2024-06-29T16:00:00.000Z","stockId":3000000001245,"h_a":126604,"h_s_a":10124,"ins_h_s":3929303,"ins_h_s_r":0.0031,"ind_h_s":1277887670,"ind_h_s_r":0.9969,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:55.496Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001245,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001245,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.46},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.48},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.51},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.543},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.587},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.587},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.527},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.61},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.634},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.606},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.554},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.67},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001245,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.689},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.64},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001245,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001245,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.61},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.44},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.48},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001245,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.33},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001245,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001245,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001245,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001245,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001245,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001245,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.37},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001245,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001245,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.43},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001245,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001245,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001245,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001245,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001245,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.39},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001245,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001245,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001245,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001245,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001245,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001245,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001245,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001245,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001245,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001245,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001245,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001245,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001245,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001245,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001245,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001245,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001245,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001245,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001245,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.731999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.750999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.711999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.707999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.689999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.683999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.710999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.772999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.766999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.770999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.762999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.735999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.715999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.764999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.766999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.755999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.698999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.716999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.801999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.794999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.536999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001245,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001245,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001245,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001245,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001245,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001245,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001245,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001245,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001245,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001245,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001245,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001245,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001245,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001245,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001245,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001245,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001245,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001245,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001245,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001245,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001245,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001245,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001245,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001245,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001245,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001245,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001245,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001245,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000007}]}